Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6926 |  Merchant Token MTO | US$0,03593 | 0,19% | 9,76% | - | US$171,40 | - |
| 6927 |  Pangolin Hedera PBAR | US$0,02071 | -4,81% | -0,32% | - | US$169,37 | - |
| 6928 |  ABCMETA META | US$0,00002804 | -1,08% | 8,28% | - | US$170,34 | - |
| 6929 |  Neuroni AI NEURONI | US$0,1058 | 2,10% | -2,72% | - | US$170,31 | - |
| 6930 |  Scrooge Coin CROOGE | US$0,0004657 | 1,10% | 7,97% | - | US$169,58 | - |
| 6931 |  Dynamic Set Dollar DSD | US$0,00000008984 | 54,01% | -35,19% | - | US$169,56 | - |
| 6932 |  Frog Ceo FROGCEO | US$0,000000000001 | 2,50% | 13,49% | - | US$169,52 | - |
| 6934 |  Coinhound CND | US$0,0002002 | 0,47% | 19,22% | - | US$168,71 | - |
| 6935 |  NGMI Coin NGMI | US$0,000000000039 | 3,79% | -92,13% | - | US$168,18 | - |
| 6936 |  iFortune IFC | US$12,15 | -0,33% | 10,52% | - | US$168,08 | - |
| 6937 |  Ethereum Meta ETHM | US$0,000000000034 | 3,15% | 43,89% | - | US$167,36 | - |
| 6938 |  Neos Credits NCR | US$0,07904 | -0,14% | 0,42% | - | US$167,31 | - |
| 6939 |  Ubeswap UBE | US$0,009845 | 4,23% | 28,52% | - | US$167,85 | - |
| 6940 |  HKTiger HKTIGER | US$0,000000000036 | -2,91% | -26,48% | - | US$166,94 | - |
| 6941 |  RocketFi ROCKETFI | US$0,0000003712 | -1,87% | 1,08% | - | US$166,71 | - |
| 6942 |  Shrapnel SHRAP | US$51,06 | -0,30% | 1,74% | - | US$166,33 | - |
| 6943 |  TYV Coin TYV | US$0,3806 | -20,14% | -9,95% | - | US$166,26 | - |
| 6944 |  Universal Basic Income UBI | US$0,0007156 | -0,56% | 8,77% | - | US$165,87 | - |
| 6945 |  Phantom PHANTOM | US$0,0001268 | -1,06% | -6,15% | - | US$165,66 | - |
| 6946 |  Vestige VEST | US$0,009418 | 2,41% | -3,41% | - | US$165,01 | - |
| 6947 |  SmartCredit Token SMARTCREDIT | US$0,5356 | -5,34% | 4,13% | - | US$164,94 | - |
| 6948 |  The Ennead NEADRAM | US$0,02012 | 6,83% | 15,39% | - | US$164,27 | - |
| 6949 |  SolanaPrime PRIME | US$0,02011 | -12,22% | 17,62% | - | US$164,08 | - |
| 6950 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$163,93 | - |
| 6951 |  APass APC | US$0,08193 | 2,82% | 3,67% | - | US$163,83 | - |
| 6952 |  Electric Cash ELCASH | US$1,41 | -8,37% | -24,58% | - | US$163,13 | - |
| 6953 |  GIANT GTAN | US$0,000000000082 | -0,01% | 15,41% | - | US$163,05 | - |
| 6954 |  TrumpPepe TRUMPPEPE | US$0,00002218 | 1,51% | -49,73% | - | US$162,86 | - |
| 6955 |  Zynergy ZYN | US$0,0001959 | 55,24% | 169,03% | - | US$162,86 | - |
| 6956 |  Algomint GOETH | US$1.904,01 | 1,23% | 10,78% | - | US$162,81 | - |
| 6957 |  PLUMS PLUMS | US$0,000000000707 | 0,50% | 3,28% | - | US$162,59 | - |
| 6958 |  GameStation GAMER | US$0,006382 | 0,75% | 8,91% | - | US$161,76 | - |
| 6959 |  4REALZA COIN 4RZ | US$0,000001526 | 1,98% | -4,20% | - | US$160,30 | - |
| 6960 |  Fonzy FONZY | US$0,000000000649 | 1,67% | -3,39% | - | US$160,10 | - |
| 6961 |  Monsterra (MAG) MAG | US$0,002539 | 0,44% | 5,38% | - | US$159,84 | - |
| 6962 |  Huebel Bolt BOLT | US$0,01961 | 5,91% | -3,58% | - | US$159,78 | - |
| 6963 |  UGOLD Inc. UGOLD | US$1.249,50 | -34,43% | -37,51% | - | US$159,70 | - |
| 6964 |  NIBBLER NIBLER | US$0,000000000133 | 0,06% | 5,73% | - | US$159,59 | - |
| 6965 |  SpaceXDoge SDOGE | US$0,000000000000 | 1,39% | -12,47% | - | US$159,40 | - |
| 6966 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000312 | 1,25% | 1,24% | - | US$158,29 | - |
| 6967 |  NUDES NUDES | US$0,000000000299 | 0,21% | 20,79% | - | US$157,95 | - |
| 6968 |  MarbleVerse RLM | US$0,001109 | 0,09% | 17,15% | - | US$157,49 | - |
| 6969 |  PiBridge PIB | US$0,006519 | -0,81% | -5,51% | - | US$157,28 | - |
| 6970 |  Monster Ball MFB | US$0,0006890 | -0,67% | -5,79% | - | US$157,16 | - |
| 6971 |  Vital Network VITAL | US$0,00001833 | 3,35% | 6,36% | - | US$156,87 | - |
| 6972 |  The Return Dao DAO | US$0,000007092 | -2,27% | 0,00% | - | US$156,69 | - |
| 6973 |  Baby Oggy BOGGY | US$0,0001681 | 7,71% | -20,38% | - | US$156,39 | - |
| 6974 |  Pika PIKA | US$0,00000001267 | 1,68% | 6,22% | - | US$156,19 | - |
| 6975 |  LBViVi LBVV | US$0,3015 | 0,04% | -1,67% | - | US$156,02 | - |
| 6976 |  Exohood EXO | US$0,0003303 | 0,37% | 4,03% | - | US$155,83 | - |
Tabel di atas menampilkan halaman 128 dari total 189 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.