Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7417 |  TaikulaETH TAIKULAETH | US$0,000001817 | 5,97% | 9,47% | - | US$59,97 | - |
| 7418 |  Pepe OG POG | US$0,00007249 | 2,77% | -7,34% | - | US$59,80 | - |
| 7419 |  Compounded Marinated UMAMI CMUMAMI | US$18,03 | -0,11% | 13,85% | - | US$59,77 | - |
| 7420 |  Riot Racers RIOT | US$0,001557 | 0,12% | 15,71% | - | US$59,61 | - |
| 7421 |  Cookies Protocol CP | US$0,000000003421 | -0,91% | 6,02% | - | US$59,57 | - |
| 7422 |  Perpetual Wallet PWT | US$0,0001058 | 1,26% | 27,77% | - | US$59,51 | - |
| 7423 |  Decentral Games Governance (xDG) xDG | US$0,02165 | 1,51% | 4,57% | - | US$85,02 | - |
| 7424 |  MILF Token Official $MILF | US$0,000000000076 | 0,84% | 10,43% | - | US$59,42 | - |
| 7425 |  Reflecto USD RUSD | US$0,9563 | 2,17% | -2,01% | - | US$59,23 | - |
| 7426 |  rainSPIRIT RAINSPIRIT | US$0,002892 | 3,78% | 8,12% | - | US$59,07 | - |
| 7427 |  Autobusd ABS | US$0,003501 | -36,36% | -35,15% | - | US$58,64 | - |
| 7429 |  SmashCash SMASH | US$0,00001069 | -3,30% | 1,48% | - | US$58,61 | - |
| 7430 |  Bontecoin BONTE | US$0,00001111 | -0,27% | -9,45% | - | US$58,46 | - |
| 7432 |  TETU TETU | US$0,006868 | 0,19% | -9,01% | - | US$58,39 | - |
| 7433 |  Freebie Life Finance FRB | US$0,02617 | 11,47% | 16,62% | - | US$58,27 | - |
| 7434 |  FloraChain FYT | US$0,2196 | 0,61% | 6,53% | - | US$58,24 | - |
| 7435 |  MetaBrands MAGE | US$0,03195 | -27,88% | 11,47% | - | US$58,22 | - |
| 7436 |  AquaGoat.Finance AQUAGOAT | US$0,000000000176 | 0,03% | -4,35% | - | US$58,12 | - |
| 7437 |  GPT AI AI | US$0,000003368 | 3,37% | -1,18% | - | US$58,02 | - |
| 7438 |  SEC SEC | US$0,000000008204 | 2,05% | -8,15% | - | US$57,86 | - |
| 7439 |  Dystopia DYST | US$0,0002819 | -2,94% | -14,22% | - | US$57,43 | - |
| 7440 |  UltimoGG ULTGG | US$0,000000000263 | -7,47% | -10,68% | - | US$57,21 | - |
| 7441 |  Buddy DAO BDY | US$0,01065 | 19,67% | 33,20% | - | US$57,16 | - |
| 7442 |  Zoo Token ZOOT | US$0,000000000003 | 0,55% | -5,68% | - | US$57,15 | - |
| 7443 |  Mickey Mouse MICKEY | US$0,000000000003 | -2,46% | 14,51% | - | US$56,93 | - |
| 7444 |  Walrus WLRS | US$0,01305 | -1,67% | -3,25% | - | US$56,79 | - |
| 7445 |  Snowbank SB | US$243,91 | 1,76% | 9,65% | - | US$56,65 | - |
| 7447 |  Moonscape MSCP | US$0,0004153 | 0,41% | -1,75% | - | US$56,38 | - |
| 7448 |  BUSDX BUSDX | US$0,0001823 | 0,95% | -8,15% | - | US$56,33 | - |
| 7449 |  Moox Protocol MOOX | US$0,006818 | -5,04% | -14,35% | - | US$55,90 | - |
| 7450 |  FitEvo $FIVO | US$0,004455 | -0,26% | -0,71% | - | US$55,83 | - |
| 7451 |  Alien Pepe ALIPE | US$0,000005553 | -0,99% | -8,42% | - | US$55,67 | - |
| 7452 |  Arbull ARBULL | US$0,000000000014 | -0,85% | 5,37% | - | US$55,53 | - |
| 7453 |  BecoSwap Token BECO | US$0,0002664 | 5,78% | 19,37% | - | US$55,23 | - |
| 7454 |  0xDefi 0XDEFI | US$0,01682 | -1,45% | -49,37% | - | US$55,17 | - |
| 7455 |  UpDeFi UP | US$0,00005133 | 10,37% | 6,19% | - | US$54,78 | - |
| 7456 |  A2A A2A | US$0,01137 | 0,41% | 1,28% | - | US$54,75 | - |
| 7457 |  Iron IRON | US$0,0001129 | 1,96% | 12,87% | - | US$54,71 | - |
| 7458 |  Chihuahua HUA | US$0,000000000633 | 1,47% | -2,13% | - | US$54,65 | - |
| 7459 |  All In AI AIAI | US$0,0001792 | -0,39% | 3,71% | - | US$54,52 | - |
| 7460 |  AsgardX ODIN | US$0,04976 | 1,20% | 10,28% | - | US$54,41 | - |
| 7461 |  xJEWEL XJEWEL | US$0,2447 | 2,09% | 21,50% | - | US$54,25 | - |
| 7462 |  CryptoBlades Kingdoms KING | US$0,0004255 | 3,13% | 4,93% | - | US$54,18 | - |
| 7463 |  SwapDEX SDX | US$0,004245 | 1,95% | -19,58% | - | US$54,17 | - |
| 7464 |  Bertcoin BERT | US$0,000000000013 | 4,29% | -27,75% | - | US$53,99 | - |
| 7465 |  Sovi Finance SOVI | US$0,1736 | 0,56% | 2,90% | - | US$53,98 | - |
| 7466 |  HARAM HARAM | US$0,000000000066 | 0,78% | -6,29% | - | US$53,88 | - |
| 7467 |  HappyFans HAPPY | US$0,000001626 | 1,02% | 0,34% | - | US$53,82 | - |
| 7468 |  Hachiko Inu INU | US$0,000000006685 | 1,55% | 10,95% | - | US$53,72 | - |
| 7469 |  MUSE ENT NFT MSCT | US$0,003952 | 0,00% | -0,69% | - | US$53,62 | - |
Tabel di atas menampilkan halaman 137 dari total 189 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.