Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Firebird Finance HOPE | US$0,001983 | -2,56% | 6,05% | - | US$198,21 | - |
| 6902 |  ShibKiller SHIBKILLER | US$0,000000000093 | -0,49% | -11,09% | - | US$197,95 | - |
| 6903 |  Hermes DAO HMX | US$0,001420 | -2,74% | -33,78% | - | US$197,68 | - |
| 6904 |  Satoxcoin SATOX | US$0,00007201 | -0,03% | -74,28% | - | US$199,11 | - |
| 6905 |  TRUST TRUST | US$0,000001023 | -3,80% | -0,48% | - | US$197,45 | - |
| 6906 |  Axion AXN | US$0,000004144 | -0,50% | 13,96% | - | US$197,45 | - |
| 6907 |  MELEGA MARCO | US$0,2057 | 0,32% | -4,20% | - | US$197,41 | - |
| 6908 |  Potato POTATO | US$0,00000001842 | 7,13% | 4,37% | - | US$197,14 | - |
| 6909 |  GrimaceCoin GRIMACE | US$0,3655 | -1,56% | -4,08% | - | US$196,58 | - |
| 6910 |  Kirobo KIRO | US$0,006368 | -66,42% | -63,24% | - | US$196,57 | - |
| 6911 |  BTAF token BTAF | US$0,01989 | -0,69% | -0,13% | - | US$196,16 | - |
| 6912 |  InteractWith INTER | US$0,003972 | -5,84% | -21,52% | - | US$195,98 | - |
| 6913 |  Hunab Ku HUKU | US$0,0000007625 | -5,29% | -18,70% | - | US$195,92 | - |
| 6914 |  GXChain GXC | US$0,2983 | 1,65% | 4,12% | - | US$195,80 | - |
| 6915 |  DropArb DROP | US$0,000000000026 | 0,57% | -51,61% | - | US$195,54 | - |
| 6916 |  PEPEDEFIAI PEPEDEFIAI | US$0,0000001271 | -3,57% | -0,37% | - | US$195,06 | - |
| 6917 |  EGGMANCOIN EGG | US$0,000008854 | -2,22% | 6,97% | - | US$194,65 | - |
| 6918 |  MetaGear GEAR | US$0,0003632 | -3,38% | -10,98% | - | US$194,48 | - |
| 6919 |  Deepwaters WTR | US$0,009001 | 9,01% | -9,61% | - | US$194,22 | - |
| 6920 |  Bok Choy CHOY | US$0,000001488 | -2,86% | -7,19% | - | US$194,02 | - |
| 6921 |  MetaSwap MSC | US$4,90 | -0,13% | -0,14% | - | US$193,66 | - |
| 6922 |  Fur Ball FUR | US$0,00008001 | -3,13% | -2,18% | - | US$193,56 | - |
| 6923 |  Safemate SAMA | US$0,007338 | -8,23% | -24,91% | - | US$193,31 | - |
| 6924 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | -0,98% | -4,71% | - | US$192,80 | - |
| 6925 |  GOGU Coin GOGU | US$0,0001955 | 1,12% | 34,24% | - | US$192,76 | - |
| 6926 |  Golden Doge GDOGE | US$0,000000000003 | 0,17% | -6,17% | - | US$192,69 | - |
| 6927 |  Bitcashpay (new) BCP | US$0,0008182 | -0,34% | 5,49% | - | US$192,49 | - |
| 6928 |  DATACHAIN FOUNDATION (DC) DC | US$0,02100 | 90,82% | -39,98% | - | US$191,58 | - |
| 6929 |  RIFI United RU | US$0,0002925 | -0,80% | -2,05% | - | US$191,31 | - |
| 6930 |  Cat Color CATCOLOR | US$0,00000001146 | 4,45% | -9,53% | - | US$190,49 | - |
| 6931 |  bePAY Finance BECOIN | US$0,002317 | 11,71% | 5,45% | - | US$190,44 | - |
| 6932 |  Honey Bee Token HBT | US$133,85 | -0,75% | -6,34% | - | US$190,23 | - |
| 6933 |  Tourism Industry Metaverse TIM | US$0,01040 | 0,24% | -3,02% | - | US$189,00 | - |
| 6934 |  Koda Cryptocurrency KODA | US$0,00002091 | -1,71% | -1,40% | - | US$189,12 | - |
| 6935 |  Swapify SWIFY | US$0,0001814 | -2,64% | 3,59% | - | US$189,05 | - |
| 6936 |  Pep ManCity PEPMCITY | US$0,00005386 | -3,14% | 4,39% | - | US$188,41 | - |
| 6937 |  JESUS Token JESUS | US$0,00004602 | -5,49% | -26,60% | - | US$188,32 | - |
| 6938 |  Hachi HACHI | US$0,000000000242 | -1,49% | 10,26% | - | US$188,03 | - |
| 6939 |  X X | US$0,00003379 | 22,17% | -10,11% | - | US$187,71 | - |
| 6940 |  YoCoin YOCO | US$0,001141 | -1,46% | -14,46% | - | US$187,69 | - |
| 6941 |  HARAM HARAM | US$0,000000000064 | -3,42% | -8,32% | - | US$186,62 | - |
| 6942 |  Bit Hotel BTH | US$0,001387 | -0,64% | -0,53% | - | US$186,49 | - |
| 6943 |  Tuzki TUZKI | US$0,000002016 | -6,61% | -70,14% | - | US$186,44 | - |
| 6944 |  Cronosphere SPHERE | US$0,2993 | -5,08% | 2,07% | - | US$186,43 | - |
| 6945 |  SolAPE Token SOLAPE | US$0,002000 | -0,01% | -0,03% | - | US$185,72 | - |
| 6946 |  Zeus ZEUS | US$0,00000005075 | -1,27% | -81,55% | - | US$185,28 | - |
| 6947 |  Crest Protocol CPT | US$0,00002423 | -8,89% | -58,68% | - | US$184,99 | - |
| 6948 |  VNetwork VNW | US$0,0002638 | -0,93% | -40,03% | - | US$184,92 | - |
| 6949 |  WOLVERINU (new) WOLVERINU | US$0,000000000026 | -3,78% | -16,68% | - | US$184,64 | - |
| 6950 |  HolyGrails.io HOLY | US$0,004068 | 8,46% | 3,30% | - | US$184,42 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.