Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.271,13 | -0,69% | 12,74% | US$587.650.439.315 | US$16.493.186.997 | 19.412.900 BTC |
| 2 |  Ethereum ETH | US$1.859,43 | -2,16% | 7,01% | US$223.481.844.154 | US$8.619.702.292 | 120.188.176 ETH |
| 3 |  Tether USDT | US$1,00 | -0,03% | 0,04% | US$83.229.654.132 | US$26.117.984.793 | 83.212.018.333 USDT |
| 4 |  BNB BNB | US$236,13 | -1,15% | -2,79% | US$36.801.991.688 | US$427.457.532 | 155.851.978 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,01% | -0,01% | US$28.373.468.062 | US$3.856.083.147 | 28.372.748.443 USDC |
| 6 |  XRP XRP | US$0,4793 | -2,23% | -2,85% | US$25.047.170.132 | US$953.227.780 | 52.254.289.650 XRP |
| 7 |  Cardano ADA | US$0,2804 | -4,09% | 6,58% | US$9.794.306.260 | US$211.210.054 | 34.935.442.811 ADA |
| 8 |  Dogecoin DOGE | US$0,06475 | -3,02% | 3,86% | US$9.060.406.045 | US$266.917.426 | 139.931.316.384 DOGE |
| 9 |  TRON TRX | US$0,07377 | 0,78% | 5,44% | US$6.637.006.738 | US$173.527.560 | 89.965.251.565 TRX |
| 10 |  Solana SOL | US$16,27 | -4,13% | 1,23% | US$6.506.773.329 | US$275.948.459 | 399.923.914 SOL |
| 11 |  Litecoin LTC | US$87,28 | -1,13% | 12,73% | US$6.391.452.212 | US$548.434.353 | 73.232.889 LTC |
| 12 |  Polkadot DOT | US$5,03 | -3,24% | 11,15% | US$6.026.111.882 | US$168.272.647 | 1.198.813.221 DOT |
| 13 |  Polygon MATIC | US$0,6454 | -3,32% | 5,11% | US$5.995.526.931 | US$263.522.736 | 9.289.469.069 MATIC |
| 14 |  Toncoin TON | US$1,43 | -2,54% | 3,20% | US$4.917.302.775 | US$11.608.187 | 3.431.892.088 TON |
| 15 |  Wrapped Bitcoin WBTC | US$30.201,04 | -0,90% | 12,82% | US$4.754.443.257 | US$167.896.743 | 157.426 WBTC |
| 16 |  Dai DAI | US$0,9999 | -0,01% | -0,06% | US$4.708.718.708 | US$141.221.205 | 4.709.253.873 DAI |
| 17 |  Avalanche AVAX | US$13,15 | -2,15% | 14,83% | US$4.540.348.231 | US$163.891.431 | 345.199.247 AVAX |
| 18 |  Shiba Inu SHIB | US$0,000007554 | -3,99% | 4,57% | US$4.451.744.132 | US$119.079.928 | 589.348.161.847.876 SHIB |
| 19 |  Bitcoin Cash BCH | US$223,48 | 14,37% | 109,43% | US$4.342.705.512 | US$1.431.075.211 | 19.432.063 BCH |
| 20 |  Binance USD BUSD | US$1,00 | -0,03% | -0,02% | US$4.227.268.759 | US$2.826.005.905 | 4.227.229.962 BUSD |
| 21 |  UNUS SED LEO LEO | US$3,87 | 0,89% | 9,75% | US$3.599.895.340 | US$1.286.725 | 929.978.777 LEO |
| 22 |  Chainlink LINK | US$6,07 | -1,36% | 18,51% | US$3.264.609.773 | US$188.779.622 | 538.099.970 LINK |
| 23 |  Cosmos ATOM | US$9,19 | -2,97% | 6,96% | US$3.185.115.096 | US$71.675.169 | 346.608.690 ATOM |
| 24 |  TrueUSD TUSD | US$0,9995 | -0,05% | -0,35% | US$3.137.880.188 | US$2.692.690.805 | 3.139.580.215 TUSD |
| 25 |  Uniswap UNI | US$5,27 | -3,17% | 17,56% | US$3.041.724.085 | US$129.243.844 | 577.501.036 UNI |
| 26 |  Monero XMR | US$163,56 | 0,07% | 18,27% | US$2.992.740.933 | US$104.641.325 | 18.297.296 XMR |
| 27 |  OKB OKB | US$44,17 | -1,19% | 6,65% | US$2.650.164.700 | US$2.334.773 | 60.000.000 OKB |
| 28 |  Ethereum Classic ETC | US$18,62 | 1,37% | 21,19% | US$2.635.918.878 | US$287.432.575 | 141.601.467 ETC |
| 29 |  Stellar XLM | US$0,09212 | 0,52% | 15,20% | US$2.480.517.245 | US$44.934.642 | 26.925.806.275 XLM |
| 30 |  Internet Computer ICP | US$4,25 | -1,79% | 7,71% | US$1.860.481.954 | US$15.030.970 | 437.549.875 ICP |
| 31 |  Filecoin FIL | US$3,96 | -4,05% | 7,53% | US$1.713.315.513 | US$111.612.678 | 432.720.514 FIL |
| 32 |  Lido DAO LDO | US$1,93 | -0,68% | 8,65% | US$1.693.282.913 | US$37.047.014 | 879.558.892 LDO |
| 33 |  Hedera HBAR | US$0,04966 | -4,03% | 10,32% | US$1.576.877.315 | US$28.066.616 | 31.755.152.664 HBAR |
| 34 |  Aptos APT | US$7,29 | -3,65% | 4,97% | US$1.515.205.360 | US$167.268.563 | 207.943.309 APT |
| 35 |  Arbitrum ARB | US$1,14 | 2,65% | 13,38% | US$1.454.942.618 | US$397.627.005 | 1.275.000.000 ARB |
| 36 |  Cronos CRO | US$0,05666 | -3,01% | 5,04% | US$1.431.469.250 | US$10.357.026 | 25.263.013.692 CRO |
| 37 |  NEAR Protocol NEAR | US$1,49 | 6,03% | 19,88% | US$1.374.526.155 | US$301.245.325 | 925.458.869 NEAR |
| 38 |  VeChain VET | US$0,01832 | -0,52% | 20,90% | US$1.331.983.389 | US$53.627.572 | 72.714.516.834 VET |
| 39 |  Quant QNT | US$106,06 | -0,90% | 6,37% | US$1.280.426.873 | US$16.860.555 | 12.072.738 QNT |
| 40 |  Stacks STX | US$0,7329 | 0,59% | 23,58% | US$1.017.832.792 | US$171.463.503 | 1.388.851.989 STX |
| 41 |  Pax Dollar USDP | US$0,9946 | -0,72% | -0,79% | US$989.762.090 | US$5.311.712 | 995.140.453 USDP |
| 42 |  The Graph GRT | US$0,1077 | -5,42% | 7,57% | US$975.729.912 | US$33.818.073 | 9.056.349.007 GRT |
| 43 |  Algorand ALGO | US$0,1296 | -5,52% | 11,45% | US$942.479.425 | US$52.971.674 | 7.274.666.456 ALGO |
| 44 |  Aave AAVE | US$63,37 | -8,01% | 22,29% | US$914.992.853 | US$163.783.739 | 14.438.296 AAVE |
| 45 |  MultiversX EGLD | US$33,79 | -3,34% | 11,19% | US$865.497.227 | US$18.716.988 | 25.616.334 EGLD |
| 46 |  ApeCoin APE | US$2,32 | 0,68% | 12,48% | US$856.202.326 | US$182.522.703 | 368.593.750 APE |
| 47 |  Fantom FTM | US$0,3056 | -2,52% | 15,63% | US$854.889.431 | US$101.574.957 | 2.797.797.962 FTM |
| 48 |  Optimism OP | US$1,28 | -3,94% | 13,40% | US$826.028.520 | US$120.943.797 | 644.594.782 OP |
| 49 |  The Sandbox SAND | US$0,4245 | -3,68% | 9,63% | US$793.669.452 | US$67.517.013 | 1.869.731.926 SAND |
| 50 |  EOS EOS | US$0,7171 | -0,75% | 14,25% | US$785.297.497 | US$190.635.870 | 1.095.088.305 EOS |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.