Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Loom Network LOOM | US$0,04353 | -2,41% | 12,36% | US$52.556.486 | US$9.119.246 | 1.207.425.698 LOOM |
| 352 |  Multichain MULTI | US$3,60 | -3,55% | 8,16% | US$52.288.539 | US$5.896.141 | 14.541.094 MULTI |
| 353 |  MUX Protocol MCB | US$13,69 | -5,26% | 12,09% | US$52.320.784 | US$446.599 | 3.821.523 MCB |
| 354 |  MyNeighborAlice ALICE | US$1,04 | -1,94% | 15,09% | US$52.212.186 | US$11.590.274 | 50.168.157 ALICE |
| 355 |  Euro Coin EUROC | US$1,09 | -0,08% | -0,92% | US$52.004.702 | US$807.811 | 47.926.288 EUROC |
| 356 |  Aavegotchi GHST | US$0,9843 | -0,27% | 10,41% | US$51.918.843 | US$1.085.398 | 52.747.801 GHST |
| 357 |  DEXTools DEXT | US$0,5420 | -4,91% | 6,05% | US$51.255.275 | US$345.817 | 94.572.257 DEXT |
| 358 |  AVINOC AVINOC | US$0,1345 | 3,32% | -8,62% | US$52.335.003 | US$103.170 | 389.244.472 AVINOC |
| 359 |  Bifrost BFC | US$0,04651 | -1,97% | 6,89% | US$50.623.760 | US$265.101 | 1.088.467.441 BFC |
| 360 |  Spell Token SPELL | US$0,0004741 | -3,59% | 5,95% | US$50.919.519 | US$4.820.683 | 107.405.628.969 SPELL |
| 361 |  Highstreet HIGH | US$1,29 | -4,29% | 5,01% | US$50.309.719 | US$15.040.534 | 39.071.571 HIGH |
| 362 |  Orchid OXT | US$0,05194 | -3,09% | -3,82% | US$50.000.511 | US$970.387 | 962.629.339 OXT |
| 363 |  LCX LCX | US$0,06383 | -7,89% | 28,07% | US$49.250.091 | US$758.036 | 771.584.751 LCX |
| 364 |  FantasyGold FGC | US$0,3503 | -4,41% | 6,93% | US$48.920.213 | US$9.079.255 | 139.659.829 FGC |
| 365 |  World Mobile Token WMT | US$0,1119 | -3,40% | 8,43% | US$47.667.453 | US$566.702 | 425.890.061 WMT |
| 366 |  XYO XYO | US$0,003647 | -1,97% | 8,19% | US$46.842.139 | US$332.089 | 12.844.821.266 XYO |
| 367 |  AXEL AXEL | US$0,1648 | -0,66% | -0,33% | US$46.662.229 | US$1.887,88 | 283.102.718 AXEL |
| 368 |  Ultiledger ULT | US$0,01641 | 113,89% | 123,60% | US$46.544.363 | - | 2.836.429.509 ULT |
| 369 |  Dione Protocol DIONE | US$0,004865 | 15,86% | 21,35% | US$46.274.766 | US$1.618.064 | 9.510.863.533 DIONE |
| 370 |  CEEK VR CEEK | US$0,05730 | -4,74% | 2,93% | US$46.163.790 | US$7.485.949 | 805.717.779 CEEK |
| 371 |  Dejitaru Tsuka TSUKA | US$0,04588 | 4,27% | 4,62% | US$45.879.119 | US$841.499 | 1.000.000.000 TSUKA |
| 372 |  smARTOFGIVING AOG | US$0,6221 | -0,19% | -0,29% | US$45.896.692 | US$27.055,98 | 73.780.484 AOG |
| 373 |  Rakon RKN | US$0,1878 | -2,05% | 6,59% | US$45.609.353 | US$61.494,76 | 242.857.143 RKN |
| 374 |  DODO DODO | US$0,1001 | -3,14% | 10,64% | US$45.534.005 | US$4.228.743 | 455.104.665 DODO |
| 375 |  SuperVerse SUPER | US$0,1115 | -2,66% | 5,31% | US$45.361.442 | US$2.115.123 | 406.694.843 SUPER |
| 376 |  sUSD SUSD | US$0,9983 | 0,14% | -0,12% | US$45.325.471 | US$1.487.433 | 45.404.380 SUSD |
| 377 |  Constellation DAG | US$0,03561 | -4,60% | 10,07% | US$45.116.982 | US$360.040 | 1.266.911.931 DAG |
| 378 |  AllianceBlock Nexera NXRA | US$0,06744 | -5,51% | 12,49% | US$45.040.030 | US$292.626 | 667.863.306 NXRA |
| 379 |  FUNToken FUN | US$0,004098 | -1,77% | 9,93% | US$44.926.386 | US$523.948 | 10.962.808.529 FUN |
| 380 |  TrueFi TRU | US$0,04243 | -3,97% | 9,66% | US$45.036.708 | US$5.571.986 | 1.061.445.051 TRU |
| 381 |  Aergo AERGO | US$0,1022 | 0,89% | 12,94% | US$44.455.522 | US$4.594.827 | 435.000.000 AERGO |
| 382 |  Orbit Chain ORC | US$0,06909 | -4,31% | 5,55% | US$44.479.202 | US$687.497 | 643.775.493 ORC |
| 383 |  Ark ARK | US$0,2547 | -0,69% | 15,66% | US$44.277.632 | US$8.810.173 | 173.870.962 ARK |
| 384 |  SOMESING SSX | US$0,01471 | -3,55% | 7,22% | US$41.126.838 | US$5.133.354 | 2.795.980.385 SSX |
| 385 |  MovieBloc MBL | US$0,002724 | -2,81% | 13,79% | US$44.103.181 | US$84.943.911 | 16.192.039.555 MBL |
| 386 |  Badger DAO BADGER | US$2,23 | -1,63% | 7,88% | US$43.516.354 | US$1.678.798 | 19.505.634 BADGER |
| 387 |  Pirate Chain ARRR | US$0,2210 | -0,68% | -6,57% | US$43.358.223 | US$25.614,20 | 196.213.798 ARRR |
| 388 |  Cobak Token CBK | US$0,5573 | -0,41% | 12,14% | US$42.148.676 | US$3.002.997 | 75.635.409 CBK |
| 389 |  RSS3 RSS3 | US$0,1052 | -0,51% | 3,82% | US$42.834.323 | US$1.677.586 | 407.213.274 RSS3 |
| 390 |  Telos TLOS | US$0,1577 | -2,03% | 3,56% | US$42.608.342 | US$915.517 | 270.123.444 TLOS |
| 391 |  Mines of Dalarnia DAR | US$0,1067 | -3,79% | 11,66% | US$42.573.062 | US$19.135.185 | 398.953.623 DAR |
| 392 |  Celo Dollar CUSD | US$0,9988 | -0,30% | -0,15% | US$42.633.007 | US$313.996 | 42.685.361 CUSD |
| 393 |  Biswap BSW | US$0,1136 | 18,33% | 33,34% | US$42.357.670 | US$89.789.869 | 373.023.661 BSW |
| 394 |  Dust Protocol DUST | US$2,22 | -2,50% | -6,06% | US$42.481.833 | US$462.196 | 19.143.962 DUST |
| 395 |  Toko Token TKO | US$0,2610 | 1,00% | 5,75% | US$42.033.394 | US$3.408.847 | 161.057.483 TKO |
| 396 |  Alien Worlds TLM | US$0,01160 | -2,95% | 9,80% | US$41.748.940 | US$5.110.875 | 3.599.778.698 TLM |
| 397 |  Raydium RAY | US$0,1942 | -1,53% | 13,64% | US$41.673.585 | US$5.937.257 | 214.583.848 RAY |
| 398 |  Coinweb CWEB | US$0,02437 | -5,13% | -9,29% | US$41.304.777 | US$441.588 | 1.694.951.452 CWEB |
| 399 |  Sologenic SOLO | US$0,1021 | -0,13% | 1,15% | US$40.839.204 | US$274.160 | 399.947.699 SOLO |
| 400 |  Uquid Coin UQC | US$4,09 | -2,00% | 8,76% | US$40.881.267 | US$147.076 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.