Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dawn Protocol DAWN | US$0,5478 | -1,06% | 12,63% | US$40.792.937 | US$1.709.391 | 74.464.266 DAWN |
| 402 |  IDEX IDEX | US$0,06065 | -1,88% | 13,13% | US$40.870.205 | US$5.634.430 | 673.858.614 IDEX |
| 403 |  Origin Protocol OGN | US$0,07963 | -3,98% | 8,57% | US$40.572.624 | US$6.192.564 | 509.507.235 OGN |
| 404 |  Strike STRK | US$10,77 | -1,22% | 8,57% | US$40.607.970 | US$2.688.403 | 3.771.557 STRK |
| 405 |  ASD ASD | US$0,06112 | -2,48% | 11,39% | US$40.373.809 | US$4.174.307 | 660.615.274 ASD |
| 406 |  Bytom BTM | US$0,02230 | -11,72% | -0,91% | US$40.127.510 | US$631.005 | 1.799.461.575 BTM |
| 407 |  Metadium META | US$0,02362 | -0,07% | 13,34% | US$39.850.891 | US$1.608.700 | 1.687.369.624 META |
| 408 |  Rally RLY | US$0,007974 | -0,52% | -0,56% | US$39.894.276 | US$539.687 | 5.002.901.158 RLY |
| 409 |  Bella Protocol BEL | US$0,6636 | -5,06% | 11,10% | US$39.816.750 | US$5.859.945 | 60.000.000 BEL |
| 410 |  Kwenta KWENTA | US$298,34 | 3,09% | 16,66% | US$39.794.901 | US$493.169 | 133.386 KWENTA |
| 411 |  Saitama SAITAMA | US$0,0008983 | -2,10% | 9,93% | US$39.861.247 | US$1.422.474 | 44.375.020.072 SAITAMA |
| 412 |  Moonriver MOVR | US$5,61 | -3,59% | 9,32% | US$39.604.407 | US$2.083.055 | 7.055.569 MOVR |
| 413 |  Reef REEF | US$0,001733 | -3,18% | 12,97% | US$39.538.541 | US$10.503.253 | 22.821.409.581 REEF |
| 414 |  Persistence XPRT | US$0,2341 | 12,84% | 40,98% | US$39.652.073 | US$515.349 | 169.356.562 XPRT |
| 415 |  RACA RACA | US$0,0001171 | -1,83% | 7,40% | US$39.199.224 | US$2.033.771 | 334.651.566.604 RACA |
| 416 |  StormX STMX | US$0,003910 | -2,04% | 13,18% | US$39.096.229 | US$8.693.443 | 10.000.000.000 STMX |
| 417 |  Automata Network ATA | US$0,09716 | -3,64% | 9,22% | US$38.703.813 | US$1.597.499 | 398.369.761 ATA |
| 418 |  Veritise VTS | US$0,1719 | -1,54% | 6,15% | US$38.517.433 | US$454.456 | 224.055.263 VTS |
| 419 |  ARAW ARAW | US$0,01930 | 1,75% | 327,94% | US$38.474.341 | US$7.744.789 | 1.993.576.188 ARAW |
| 420 |  Electroneum ETN | US$0,002140 | -3,20% | 12,86% | US$38.414.801 | US$25.796,27 | 17.948.749.148 ETN |
| 421 |  Yield Guild Games YGG | US$0,1558 | -7,29% | 6,86% | US$38.116.733 | US$7.275.981 | 244.687.139 YGG |
| 422 |  Chainbing CBG | US$1,15 | 5,42% | 7,66% | US$37.951.914 | US$929,93 | 33.000.000 CBG |
| 423 |  SingularityDAO SDAO | US$0,4546 | 1,58% | 17,65% | US$37.607.375 | US$1.272.192 | 82.733.204 SDAO |
| 424 |  Utrust UTK | US$0,07527 | -1,66% | 8,83% | US$37.633.509 | US$1.142.047 | 500.000.000 UTK |
| 425 |  Seedify.fund SFUND | US$0,7603 | -1,56% | 2,17% | US$37.620.141 | US$855.959 | 49.478.293 SFUND |
| 426 |  Ampleforth Governance Token FORTH | US$2,45 | -5,27% | 10,36% | US$37.352.492 | US$934.108 | 15.259.210 FORTH |
| 427 |  NEST Protocol NEST | US$0,01241 | -13,08% | 7,63% | US$36.140.682 | US$2.210.677 | 2.911.743.948 NEST |
| 428 |  VerusCoin VRSC | US$0,4988 | -4,83% | 2,53% | US$36.682.189 | US$23.533,58 | 73.546.879 VRSC |
| 429 |  Enzyme MLN | US$17,74 | -1,67% | 9,94% | US$36.644.177 | US$355.335 | 2.065.620 MLN |
| 430 |  DeFi Pulse Index DPI | US$65,09 | -4,32% | 12,18% | US$36.383.116 | US$49.408,00 | 558.983 DPI |
| 431 |  Wanchain WAN | US$0,1830 | -3,29% | 3,43% | US$36.001.280 | US$736.796 | 196.726.950 WAN |
| 432 |  Qredo QRDO | US$0,1031 | -2,81% | 3,43% | US$35.968.405 | US$1.402.998 | 348.857.121 QRDO |
| 433 |  Voyager Token VGX | US$0,1293 | 3,83% | 9,60% | US$36.010.264 | US$19.612.232 | 278.482.214 VGX |
| 434 |  WazirX WRX | US$0,09385 | -3,87% | 11,76% | US$35.838.818 | US$1.367.672 | 381.856.872 WRX |
| 435 |  DXdao DXD | US$723,27 | -2,87% | 15,46% | US$35.671.889 | US$428,89 | 49.320 DXD |
| 436 |  Meter Governance MTRG | US$2,07 | -7,02% | -4,08% | US$35.645.043 | US$102.490 | 17.188.897 MTRG |
| 437 |  Chainge CHNG | US$0,08839 | 0,73% | -6,54% | US$35.341.764 | US$190.025 | 399.854.061 CHNG |
| 438 |  Velas VLX | US$0,01426 | -0,08% | 3,58% | US$35.195.295 | US$763.827 | 2.467.617.707 VLX |
| 439 |  PlatON LAT | US$0,008943 | -1,17% | 6,33% | US$35.085.222 | US$958.546 | 3.923.319.678 LAT |
| 440 |  ThunderCore TT | US$0,003387 | -1,26% | 9,17% | US$34.855.641 | US$9.536.189 | 10.289.673.818 TT |
| 441 |  MXC MXC | US$0,01323 | 0,44% | 0,88% | US$34.958.726 | US$1.200.951 | 2.642.132.371 MXC |
| 442 |  GameFi.org GAFI | US$4,18 | 6,98% | 2,21% | US$34.849.521 | US$213.746 | 8.340.920 GAFI |
| 443 |  Gods Unchained GODS | US$0,1520 | -6,64% | 32,23% | US$34.477.857 | US$755.710 | 226.883.487 GODS |
| 444 |  Flamingo FLM | US$0,07044 | -3,61% | 16,42% | US$34.443.322 | US$12.314.048 | 488.998.822 FLM |
| 445 |  Milady Meme Coin LADYS | US$0,00000004666 | -13,18% | 19,03% | US$34.267.785 | US$7.831.526 | 734.366.023.232.083 LADYS |
| 446 |  Zebec ZBC | US$0,01096 | -2,91% | 3,23% | US$34.270.475 | US$6.126.474 | 3.127.486.183 ZBC |
| 447 |  Veritaseum VERI | US$15,95 | -6,43% | -1,64% | US$34.285.812 | US$3.447,28 | 2.149.646 VERI |
| 448 |  Rook ROOK | US$55,45 | -0,51% | -6,87% | US$34.246.521 | US$32.414,85 | 617.636 ROOK |
| 449 |  Efinity Token EFI | US$0,05375 | -0,01% | 16,94% | US$34.164.386 | US$504.994 | 635.600.814 EFI |
| 450 |  HUNT HUNT | US$0,3060 | -0,55% | 14,90% | US$33.769.399 | US$3.530.262 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.