Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ardor ARDR | US$0,06961 | -2,82% | 14,63% | US$69.540.586 | US$1.360.056 | 998.999.495 ARDR |
| 302 |  Powerledger POWR | US$0,1444 | -1,87% | 14,35% | US$69.327.068 | US$4.363.280 | 480.074.315 POWR |
| 303 |  ARPA ARPA | US$0,05578 | -5,43% | 16,41% | US$69.324.642 | US$56.566.783 | 1.242.888.889 ARPA |
| 304 |  MVL MVL | US$0,002981 | -1,49% | 9,16% | US$69.021.520 | US$4.880.407 | 23.152.958.863 MVL |
| 305 |  Akash Network AKT | US$0,6004 | -3,93% | -2,03% | US$68.367.262 | US$1.434.235 | 113.861.304 AKT |
| 306 |  Stratis STRAX | US$0,4520 | -2,24% | 11,76% | US$68.041.952 | US$10.946.393 | 150.545.061 STRAX |
| 307 |  ConstitutionDAO PEOPLE | US$0,01341 | -0,21% | 14,17% | US$67.853.024 | US$20.061.692 | 5.060.137.335 PEOPLE |
| 308 |  Dero DERO | US$4,92 | -1,38% | 0,56% | US$67.217.381 | US$65.180,64 | 13.660.050 DERO |
| 309 |  COMBO COMBO | US$0,9336 | -5,21% | 3,23% | US$66.333.139 | US$9.648.721 | 71.051.748 COMBO |
| 310 |  Ultra UOS | US$0,1936 | -2,94% | 9,64% | US$65.344.596 | US$918.489 | 337.602.984 UOS |
| 311 |  XSGD XSGD | US$0,7387 | 0,42% | -0,67% | US$65.293.183 | US$1.275.001 | 88.391.260 XSGD |
| 312 |  WINkLink WIN | US$0,00006772 | -1,29% | 6,94% | US$65.129.397 | US$5.239.710 | 961.737.300.000 WIN |
| 313 |  Clash of Lilliput COL | US$0,7937 | -0,25% | 20,57% | US$65.140.755 | US$128.908 | 82.074.400 COL |
| 314 |  MARBLEX MBX | US$1,14 | -4,29% | 37,60% | US$63.790.351 | US$3.284.348 | 55.895.969 MBX |
| 315 |  Ren REN | US$0,06312 | -3,93% | 16,74% | US$63.066.332 | US$6.392.070 | 999.127.500 REN |
| 316 |  Dacxi DACXI | US$0,006956 | -0,36% | 77,51% | US$62.599.755 | US$108.040 | 9.000.000.000 DACXI |
| 317 |  Function X FX | US$0,1531 | -0,19% | 9,16% | US$62.555.829 | US$492.099 | 408.520.357 FX |
| 318 |  e-Radix EXRD | US$0,08466 | 8,64% | 44,45% | US$62.212.339 | US$316.156 | 734.834.633 EXRD |
| 319 |  Marlin POND | US$0,007686 | -3,85% | 6,26% | US$62.158.211 | US$1.984.824 | 8.087.375.977 POND |
| 320 |  Cream Finance CREAM | US$33,42 | -0,01% | 49,47% | US$62.019.400 | US$1.080.223 | 1.855.659 CREAM |
| 321 |  MOBOX MBOX | US$0,3054 | -3,33% | 3,31% | US$61.435.719 | US$3.635.599 | 201.180.259 MBOX |
| 322 |  Oasys OAS | US$0,07020 | 1,84% | 4,19% | US$61.096.069 | US$857.284 | 870.344.347 OAS |
| 323 |  Ankr Staked ETH ankrETH | US$2.078,80 | -2,29% | 7,28% | US$60.971.157 | US$82.690,00 | 29.330 ankrETH |
| 324 |  COTI COTI | US$0,04943 | -3,39% | 9,88% | US$59.963.883 | US$3.459.873 | 1.213.105.477 COTI |
| 325 |  Mdex MDX | US$0,06236 | -3,74% | 3,74% | US$59.259.651 | US$1.913.566 | 950.246.937 MDX |
| 326 |  Locus Chain LOCUS | US$0,02839 | -2,22% | -8,60% | US$59.076.709 | US$331.609 | 2.081.062.787 LOCUS |
| 327 |  Ampleforth AMPL | US$1,28 | -15,02% | 16,41% | US$59.067.067 | US$1.056.456 | 46.031.113 AMPL |
| 328 |  Phala Network PHA | US$0,1010 | -4,93% | -0,76% | US$58.379.600 | US$2.626.582 | 578.024.752 PHA |
| 329 |  Bancor BNT | US$0,3854 | -2,65% | 7,85% | US$58.234.449 | US$1.934.830 | 151.102.378 BNT |
| 330 |  Hifi Finance (Old) MFT | US$0,005800 | -1,02% | 6,86% | US$57.999.762 | US$39.839,95 | 10.000.000.000 MFT |
| 331 |  Concordium CCD | US$0,008457 | -2,12% | 8,24% | US$57.819.251 | US$530.305 | 6.836.607.809 CCD |
| 332 |  cVault.finance CORE | US$5.780,51 | -2,58% | 1,79% | US$57.805.119 | US$9.201,94 | 10.000 CORE |
| 333 |  Venus XVS | US$3,79 | -4,15% | 8,66% | US$57.658.787 | US$3.714.834 | 15.204.889 XVS |
| 334 |  Beta Finance BETA | US$0,08409 | -2,25% | 5,15% | US$56.952.602 | US$2.977.708 | 677.272.727 BETA |
| 335 |  IQ IQ | US$0,004559 | -2,38% | 7,91% | US$57.082.993 | US$14.017.962 | 12.521.015.157 IQ |
| 336 |  Hooked Protocol HOOK | US$1,14 | -0,13% | 14,67% | US$57.118.355 | US$17.025.653 | 50.000.000 HOOK |
| 337 |  QuarkChain QKC | US$0,008900 | 6,77% | 19,05% | US$56.961.595 | US$12.640.775 | 6.399.906.497 QKC |
| 338 |  Shentu CTK | US$0,6129 | -3,97% | 3,87% | US$56.620.925 | US$2.588.599 | 92.385.278 CTK |
| 339 |  Vai VAI | US$0,9779 | -0,44% | -0,92% | US$56.225.613 | US$18.334,40 | 57.498.554 VAI |
| 340 |  LooksRare LOOKS | US$0,06329 | -8,22% | 17,08% | US$55.752.930 | US$14.646.657 | 880.903.450 LOOKS |
| 341 |  Dusk Network DUSK | US$0,1314 | -1,13% | 21,53% | US$55.331.927 | US$10.070.099 | 421.164.409 DUSK |
| 342 |  Tokamak Network TON | US$1,55 | 2,27% | 18,16% | US$55.511.559 | US$13.844.702 | 35.773.415 TON |
| 343 |  Augur REP | US$4,99 | -0,38% | 3,66% | US$54.915.008 | US$7.202.278 | 11.000.000 REP |
| 344 |  Verasity VRA | US$0,005310 | -1,14% | 23,92% | US$54.724.621 | US$7.682.716 | 10.305.680.354 VRA |
| 345 |  Aura Finance AURA | US$1,67 | -0,71% | 5,16% | US$54.082.274 | US$366.147 | 32.474.234 AURA |
| 346 |  Vibing VBG | US$0,3772 | -14,36% | -28,17% | US$53.967.354 | US$4.113,32 | 143.080.000 VBG |
| 347 |  Sun (New) SUN | US$0,005679 | -0,57% | 5,69% | US$53.820.765 | US$6.406.945 | 9.477.339.972 SUN |
| 348 |  NuCypher NU | US$0,07847 | -1,39% | 31,91% | US$55.161.677 | US$1.143,43 | 703.000.000 NU |
| 349 |  Creditcoin CTC | US$0,2346 | -1,00% | 3,94% | US$53.372.774 | US$19.645.714 | 227.464.279 CTC |
| 350 |  Morpheus.Network MNW | US$1,13 | -3,03% | -7,20% | US$53.249.695 | US$233.132 | 47.180.014 MNW |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.