Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$114,33 | -1,83% | 7,01% | US$296.075.882 | US$1.852.792 | 2.589.588 GNO |
| 102 |  Enjin Coin ENJ | US$0,2923 | -3,95% | 13,31% | US$292.301.025 | US$12.106.898 | 1.000.000.000 ENJ |
| 103 |  Basic Attention Token BAT | US$0,1942 | -1,82% | 13,02% | US$289.195.782 | US$12.995.223 | 1.489.309.694 BAT |
| 104 |  Mask Network MASK | US$3,51 | -3,27% | -3,84% | US$287.833.811 | US$71.004.254 | 82.112.500 MASK |
| 105 |  Convex Finance CVX | US$3,64 | -3,73% | 5,34% | US$285.010.741 | US$5.430.595 | 78.339.778 CVX |
| 106 |  SingularityNET AGIX | US$0,2321 | -4,48% | 6,46% | US$283.827.501 | US$33.069.489 | 1.222.731.811 AGIX |
| 107 |  Oasis Network ROSE | US$0,04896 | -4,17% | 3,08% | US$280.355.314 | US$18.884.718 | 5.725.718.533 ROSE |
| 108 |  Compound COMP | US$35,78 | -5,37% | 26,04% | US$274.053.089 | US$48.933.790 | 7.659.572 COMP |
| 109 |  Chia XCH | US$34,72 | 2,08% | 10,65% | US$268.114.617 | US$6.445.437 | 7.722.555 XCH |
| 110 |  NEM XEM | US$0,02894 | -2,53% | 12,60% | US$260.482.789 | US$7.158.075 | 8.999.999.999 XEM |
| 111 |  MX TOKEN MX | US$2,60 | -2,85% | 6,91% | US$259.744.764 | US$3.518.826 | 100.000.000 MX |
| 112 |  Qtum QTUM | US$2,42 | 0,32% | 17,75% | US$253.522.578 | US$25.507.885 | 104.714.331 QTUM |
| 113 |  Ethereum Name Service ENS | US$8,72 | -3,26% | 10,51% | US$249.610.024 | US$15.893.135 | 28.635.266 ENS |
| 114 |  Osmosis OSMO | US$0,4999 | -2,68% | 2,48% | US$246.264.369 | US$4.954.616 | 492.590.761 OSMO |
| 115 |  FLOKI FLOKI | US$0,00002592 | -5,02% | 18,16% | US$245.163.717 | US$19.803.727 | 9.459.477.390.593 FLOKI |
| 116 |  Ravencoin RVN | US$0,01924 | -4,33% | 12,04% | US$244.027.244 | US$11.590.325 | 12.684.901.730 RVN |
| 117 |  Ankr ANKR | US$0,02416 | -4,21% | 19,75% | US$241.620.752 | US$58.059.829 | 10.000.000.000 ANKR |
| 118 |  Blur BLUR | US$0,3330 | -4,44% | -4,41% | US$239.328.607 | US$21.289.647 | 718.778.728 BLUR |
| 119 |  Holo HOT | US$0,001386 | -4,21% | 5,38% | US$237.834.651 | US$9.685.075 | 171.632.723.587 HOT |
| 120 |  Bitcoin Gold BTG | US$13,67 | 9,41% | 22,04% | US$239.446.543 | US$19.018.868 | 17.513.924 BTG |
| 121 |  Balancer BAL | US$4,67 | -3,69% | 6,52% | US$236.369.506 | US$6.367.044 | 50.577.194 BAL |
| 122 |  Celo CELO | US$0,4688 | -6,90% | 17,82% | US$235.235.457 | US$12.266.223 | 501.730.705 CELO |
| 123 |  STEPN GMT | US$0,2270 | -3,72% | 15,71% | US$230.613.552 | US$30.094.259 | 1.015.827.909 GMT |
| 124 |  Waves WAVES | US$2,04 | -4,52% | 45,35% | US$227.574.141 | US$343.631.261 | 111.794.944 WAVES |
| 125 |  Theta Fuel TFUEL | US$0,03705 | -3,87% | 11,62% | US$229.245.731 | US$3.800.235 | 6.187.412.112 TFUEL |
| 126 |  Decred DCR | US$14,20 | -1,31% | 3,54% | US$217.123.334 | US$914.774 | 15.287.868 DCR |
| 127 |  EthereumPoW ETHW | US$2,00 | -3,62% | 5,97% | US$215.382.825 | US$10.841.962 | 107.818.999 ETHW |
| 128 |  JasmyCoin JASMY | US$0,004382 | -4,20% | 13,80% | US$212.180.358 | US$40.872.415 | 48.419.999.999 JASMY |
| 129 |  Bone ShibaSwap BONE | US$0,9160 | -4,53% | 26,19% | US$210.613.252 | US$7.438.464 | 229.923.351 BONE |
| 130 |  Solar SXP | US$0,3643 | -4,97% | 3,05% | US$207.303.312 | US$22.294.360 | 569.043.012 SXP |
| 131 |  yearn.finance YFI | US$6.301,49 | -4,31% | 10,13% | US$208.018.994 | US$16.302.197 | 33.011 YFI |
| 132 |  Kusama KSM | US$24,53 | -5,27% | 6,49% | US$207.789.219 | US$8.752.693 | 8.470.098 KSM |
| 133 |  Threshold T | US$0,02297 | -3,82% | 26,50% | US$202.113.474 | US$63.666.131 | 8.800.386.214 T |
| 134 |  ICON ICX | US$0,2142 | -4,71% | 13,74% | US$205.671.869 | US$7.934.932 | 960.129.022 ICX |
| 135 |  Ocean Protocol OCEAN | US$0,3309 | -3,21% | -1,45% | US$202.845.286 | US$16.854.602 | 613.099.141 OCEAN |
| 136 |  Astar ASTR | US$0,04554 | -4,93% | 9,93% | US$202.934.872 | US$4.265.454 | 4.456.382.169 ASTR |
| 137 |  Audius AUDIO | US$0,1900 | -2,69% | 9,96% | US$199.903.318 | US$10.507.437 | 1.051.967.676 AUDIO |
| 138 |  Terra LUNA | US$0,6611 | -2,45% | 13,25% | US$199.548.721 | US$87.209.092 | 301.860.775 LUNA |
| 139 |  JUST JST | US$0,02184 | -1,93% | 8,79% | US$194.417.015 | US$21.963.636 | 8.902.080.000 JST |
| 140 |  MAGIC MAGIC | US$0,8774 | 4,23% | 21,73% | US$190.600.967 | US$75.402.779 | 217.222.048 MAGIC |
| 141 |  IoTeX IOTX | US$0,01975 | -4,12% | 9,75% | US$186.556.500 | US$3.746.091 | 9.446.351.197 IOTX |
| 142 |  Golem GLM | US$0,1823 | -3,81% | 8,57% | US$182.329.075 | US$4.002.438 | 1.000.000.000 GLM |
| 143 |  Arweave AR | US$5,43 | -2,57% | 11,27% | US$181.176.446 | US$5.673.421 | 33.394.701 AR |
| 144 |  ssv.network SSV | US$18,06 | -4,84% | 4,20% | US$180.589.809 | US$9.011.334 | 10.000.000 SSV |
| 145 |  Fetch.ai FET | US$0,2198 | -3,63% | 16,06% | US$180.481.451 | US$35.023.459 | 821.061.884 FET |
| 146 |  0x Protocol ZRX | US$0,2130 | 2,53% | 19,74% | US$180.492.611 | US$16.744.144 | 847.496.055 ZRX |
| 147 |  Helium HNT | US$1,23 | -3,61% | 1,80% | US$176.471.268 | US$636.081 | 143.934.821 HNT |
| 148 |  Moonbeam GLMR | US$0,2586 | -5,98% | 2,23% | US$173.051.319 | US$3.382.988 | 669.107.299 GLMR |
| 149 |  aelf ELF | US$0,2752 | -1,80% | 5,97% | US$171.181.782 | US$4.308.854 | 622.050.665 ELF |
| 150 |  Harmony ONE | US$0,01277 | -1,63% | 14,52% | US$170.407.583 | US$12.994.855 | 13.349.320.821 ONE |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.