Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.848,26 | -2,40% | 6,71% | US$13.718.320.405 | US$22.190.582 | 7.422.302 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07352 | 0,45% | 4,93% | US$7.475.018.162 | US$1.176.380 | 101.676.082.428 WTRX |
| 203 |  Cryptonex CNX | US$22,40 | -0,84% | 12,91% | US$2.405.728.604 | US$7.571.687 | 107.405.302 CNX |
| 204 |  Bitcoin BEP2 BTCB | US$30.246,54 | -0,86% | 12,94% | US$1.627.397.784 | US$26.316.743 | 53.804 BTCB |
| 205 |  Wrapped HBAR WHBAR | US$0,05029 | -3,20% | 12,57% | US$1.596.961.558 | US$40.066,41 | 31.755.152.664 WHBAR |
| 206 |  HEX HEX | US$0,008019 | -2,50% | -9,54% | US$1.390.667.843 | US$1.521.243 | 173.411.074.413 HEX |
| 207 |  Frax FRAX | US$0,9985 | -0,06% | -0,11% | US$1.002.613.452 | US$10.188.245 | 1.004.141.409 FRAX |
| 208 |  Radix XRD | US$0,08253 | 6,89% | 40,99% | US$841.793.822 | US$5.000.278 | 10.199.683.668 XRD |
| 209 |  Wrapped EOS WEOS | US$0,7100 | -1,57% | 13,56% | US$777.540.615 | US$3.130,31 | 1.095.088.305 WEOS |
| 210 |  Bitget Token BGB | US$0,4840 | -2,40% | 2,19% | US$677.636.007 | US$15.173.171 | 1.400.000.000 BGB |
| 211 |  TNC Coin TNC | US$0,1051 | -1,10% | -0,35% | US$615.129.705 | US$56.707,61 | 5.851.183.164 TNC |
| 212 |  Wrapped BNB WBNB | US$236,01 | -1,22% | -2,77% | US$607.640.438 | US$96.825.413 | 2.574.607 WBNB |
| 213 |  Wrapped Kava WKAVA | US$1,01 | -9,45% | 24,42% | US$503.678.931 | US$3.490,62 | 497.668.960 WKAVA |
| 214 |  Kaspa KAS | US$0,02483 | -3,08% | 15,23% | US$479.825.905 | US$12.740.212 | 19.320.833.687 KAS |
| 215 |  BitTorrent BTTOLD | US$0,0004767 | 1,02% | -2,47% | US$471.918.322 | US$149.398 | 990.000.000.000 BTTOLD |
| 216 |  FTX Token FTT | US$1,25 | 11,60% | 34,57% | US$412.746.499 | US$56.055.598 | 328.895.104 FTT |
| 217 |  FLEX FLEX | US$3,54 | 17,31% | 38,92% | US$349.287.316 | US$2.107.290 | 98.664.943 FLEX |
| 218 |  tomiNet TOMI | US$4,62 | -2,14% | -3,40% | US$301.784.138 | US$32.837.897 | 65.369.656 TOMI |
| 219 |  USDJ USDJ | US$1,10 | 0,63% | 2,23% | US$300.172.539 | US$1.348.941 | 273.292.087 USDJ |
| 220 |  Beldex BDX | US$0,05334 | -0,63% | -0,18% | US$284.280.186 | US$5.795.284 | 5.329.497.199 BDX |
| 221 |  Liquity USD LUSD | US$1,00 | 0,06% | -0,44% | US$283.289.419 | US$1.368.985 | 282.474.447 LUSD |
| 222 |  Huobi BTC HBTC | US$30.194,22 | -0,99% | 12,88% | US$270.826.980 | US$46.887,45 | 8.969 HBTC |
| 223 |  DeFiChain DFI | US$0,3591 | -1,00% | 9,87% | US$257.768.807 | US$4.341.506 | 717.747.670 DFI |
| 224 |  Baby Doge Coin BabyDoge | US$0,000000001490 | -2,41% | 4,76% | US$226.523.439 | US$1.731.800 | 152.032.506.780.815.776 BabyDoge |
| 225 |  WEMIX WEMIX | US$0,7145 | -1,43% | 3,10% | US$224.708.076 | US$2.669.573 | 314.511.273 WEMIX |
| 226 |  Edgecoin EDGT | US$1,00 | -0,03% | 0,03% | US$210.060.411 | US$12.155.785 | 210.000.000 EDGT |
| 227 |  FINSCHIA FNSA | US$30,14 | 0,61% | -0,64% | US$208.862.820 | US$399.540 | 6.929.851 FNSA |
| 228 |  Ronin RON | US$0,8996 | -1,91% | 3,61% | US$204.319.295 | US$1.317.053 | 227.130.337 RON |
| 229 |  LUKSO LYXe | US$9,84 | -1,56% | -6,66% | US$182.981.501 | US$637.890 | 18.600.000 LYXe |
| 230 |  Symbol XYM | US$0,02696 | -3,00% | 6,45% | US$156.017.488 | US$1.000.012 | 5.787.394.364 XYM |
| 231 |  Ordinals ORDI | US$7,32 | -9,96% | 22,06% | US$153.751.310 | US$23.010.947 | 21.000.000 ORDI |
| 232 |  Tribe TRIBE | US$0,2852 | -0,12% | 0,96% | US$147.089.900 | US$127.667 | 515.784.039 TRIBE |
| 233 |  Pendle PENDLE | US$0,7410 | 1,64% | 45,45% | US$146.393.943 | US$2.523.264 | 197.572.450 PENDLE |
| 234 |  STASIS EURO EURS | US$1,09 | -0,07% | -0,15% | US$135.042.405 | US$1.059.678 | 124.125.940 EURS |
| 235 |  Wrapped Beacon ETH WBETH | US$1.869,33 | -2,12% | 7,35% | US$134.274.451 | US$1.251.281 | 71.830 WBETH |
| 236 |  SwissBorg CHSB | US$0,1323 | 2,10% | 5,32% | US$132.315.234 | US$387.758 | 1.000.000.000 CHSB |
| 237 |  Gains Network GNS | US$3,99 | -2,45% | -0,52% | US$121.609.977 | US$5.548.210 | 30.453.619 GNS |
| 238 |  Astrafer ASTRAFER | US$0,7318 | -2,55% | 2,14% | US$114.468.262 | US$10.889,04 | 156.417.090 ASTRAFER |
| 239 |  Polymath POLY | US$0,1221 | -4,01% | 19,50% | US$112.947.763 | US$90.529,23 | 924.998.413 POLY |
| 240 |  inSure DeFi SURE | US$0,004027 | -0,65% | 4,49% | US$107.883.763 | US$100.577 | 26.790.063.175 SURE |
| 241 |  Rootstock Smart Bitcoin RBTC | US$30.361,24 | -0,13% | 13,00% | US$106.930.458 | US$39.000,65 | 3.522 RBTC |
| 242 |  Keep Network KEEP | US$0,1100 | -5,27% | 32,29% | US$104.030.599 | US$679.209 | 945.897.188 KEEP |
| 243 |  OriginTrail TRAC | US$0,2571 | -1,19% | 4,57% | US$102.012.106 | US$1.029.791 | 396.710.188 TRAC |
| 244 |  Telcoin TEL | US$0,001504 | -2,36% | 13,64% | US$101.178.924 | US$472.956 | 67.287.352.246 TEL |
| 245 |  Metars Genesis MRS | US$1,60 | 0,07% | 19,62% | US$100.627.651 | US$148.046 | 62.850.000 MRS |
| 246 |  VVS Finance VVS | US$0,000002703 | -3,13% | 2,51% | US$96.969.799 | US$331.018 | 35.874.769.058.603 VVS |
| 247 |  ONUS ONUS | US$0,9956 | 7,48% | 10,97% | US$96.680.478 | US$335,73 | 97.106.390 ONUS |
| 248 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8420 | -0,25% | 1,44% | US$93.939.186 | US$609.700 | 111.567.264 USDX |
| 249 |  MetisDAO METIS | US$20,70 | -0,31% | 9,14% | US$92.445.596 | US$2.345.920 | 4.466.403 METIS |
| 250 |  APENFT NFT | US$0,0000003317 | 3,10% | 5,11% | US$91.920.371 | US$9.161.304 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.