Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Hive HIVE | US$0,3430 | -3,53% | 16,90% | US$171.037.775 | US$9.433.559 | 498.721.961 HIVE |
| 152 |  SafePal SFP | US$0,4569 | -0,89% | -4,21% | US$168.912.526 | US$5.207.246 | 369.666.536 SFP |
| 153 |  Ontology ONT | US$0,1899 | -2,21% | 13,98% | US$166.244.225 | US$9.203.611 | 875.249.524 ONT |
| 154 |  Siacoin SC | US$0,003026 | -2,43% | 10,99% | US$164.586.497 | US$7.825.796 | 54.394.310.768 SC |
| 155 |  IOST IOST | US$0,008623 | -1,11% | 14,80% | US$161.318.382 | US$9.447.290 | 18.708.894.189 IOST |
| 156 |  Band Protocol BAND | US$1,27 | -3,21% | 16,03% | US$160.817.776 | US$6.971.225 | 126.977.328 BAND |
| 157 |  Aragon ANT | US$3,98 | -1,67% | 0,29% | US$159.461.693 | US$12.414.754 | 40.029.852 ANT |
| 158 |  WAX WAXP | US$0,04800 | -3,06% | 14,19% | US$159.363.405 | US$6.607.137 | 3.320.398.340 WAXP |
| 159 |  SushiSwap SUSHI | US$0,6731 | -3,77% | 12,90% | US$155.224.522 | US$19.207.985 | 230.618.786 SUSHI |
| 160 |  Illuvium ILV | US$46,34 | -2,65% | 4,39% | US$150.770.207 | US$5.823.981 | 3.253.789 ILV |
| 161 |  Kadena KDA | US$0,6241 | -4,97% | 16,32% | US$147.118.686 | US$2.048.334 | 235.730.546 KDA |
| 162 |  TomoChain TOMO | US$1,42 | -2,81% | 23,90% | US$144.459.197 | US$24.341.941 | 101.403.589 TOMO |
| 163 |  Biconomy BICO | US$0,2462 | -3,28% | 8,86% | US$140.102.766 | US$1.611.561 | 568.968.921 BICO |
| 164 |  Alchemy Pay ACH | US$0,02171 | -2,93% | 11,46% | US$139.019.882 | US$16.269.775 | 6.404.558.364 ACH |
| 165 |  Flux FLUX | US$0,4643 | -0,34% | 12,29% | US$138.496.362 | US$10.293.369 | 298.319.153 FLUX |
| 166 |  BORA BORA | US$0,1374 | -1,58% | 8,83% | US$136.551.832 | US$4.887.461 | 993.750.000 BORA |
| 167 |  JOE JOE | US$0,3971 | -7,28% | 20,62% | US$133.588.058 | US$15.691.679 | 336.436.965 JOE |
| 168 |  TerraClassicUSD USTC | US$0,01344 | 8,50% | 11,78% | US$131.657.303 | US$21.230.871 | 9.794.245.256 USTC |
| 169 |  Celer Network CELR | US$0,01706 | -0,13% | 18,75% | US$130.072.117 | US$8.929.643 | 7.622.840.545 CELR |
| 170 |  DAO Maker DAO | US$0,8855 | -0,22% | 6,89% | US$127.453.978 | US$1.913.864 | 143.942.531 DAO |
| 171 |  SKALE SKL | US$0,02780 | -1,70% | 14,31% | US$126.064.998 | US$5.361.379 | 4.535.019.337 SKL |
| 172 |  Core CORE | US$0,8747 | -2,06% | -1,28% | US$126.000.231 | US$4.922.956 | 144.047.407 CORE |
| 173 |  Axelar AXL | US$0,4051 | -1,48% | 1,19% | US$123.746.510 | US$3.390.419 | 305.435.557 AXL |
| 174 |  Open Campus EDU | US$0,7434 | -2,98% | -3,63% | US$123.558.797 | US$25.801.144 | 166.197.917 EDU |
| 175 |  Stargate Finance STG | US$0,6013 | -2,21% | 6,98% | US$122.870.908 | US$17.929.535 | 204.338.417 STG |
| 176 |  Livepeer LPT | US$4,30 | -2,93% | 9,05% | US$121.341.972 | US$4.593.919 | 28.247.642 LPT |
| 177 |  Nervos Network CKB | US$0,002903 | -3,88% | 8,50% | US$119.728.068 | US$3.009.379 | 41.240.353.126 CKB |
| 178 |  MobileCoin MOB | US$0,6062 | -4,31% | 3,55% | US$118.386.263 | US$997.696 | 195.286.109 MOB |
| 179 |  UMA UMA | US$1,62 | -3,47% | 8,07% | US$116.991.414 | US$5.707.577 | 72.339.227 UMA |
| 180 |  Reserve Rights RSR | US$0,002284 | -5,55% | 10,18% | US$115.583.415 | US$7.564.092 | 50.600.000.000 RSR |
| 181 |  Everscale EVER | US$0,06353 | 0,73% | 16,03% | US$114.083.702 | US$2.254.636 | 1.795.697.291 EVER |
| 182 |  DigiByte DGB | US$0,006930 | -3,00% | 12,50% | US$113.124.920 | US$1.784.321 | 16.323.728.342 DGB |
| 183 |  ABBC Coin ABBC | US$0,07942 | -1,78% | -1,92% | US$112.895.437 | US$10.978.916 | 1.421.564.383 ABBC |
| 184 |  Cartesi CTSI | US$0,1464 | -4,66% | 13,33% | US$108.252.804 | US$7.926.242 | 739.317.226 CTSI |
| 185 |  Storj STORJ | US$0,2665 | -2,83% | 14,79% | US$107.493.121 | US$9.121.418 | 403.342.046 STORJ |
| 186 |  Lisk LSK | US$0,8411 | 3,36% | 17,85% | US$108.423.360 | US$7.596.000 | 128.900.445 LSK |
| 187 |  SPACE ID ID | US$0,3113 | -1,71% | 5,76% | US$106.295.418 | US$32.306.357 | 341.458.333 ID |
| 188 |  Bitgert BRISE | US$0,0000002557 | -0,72% | 5,06% | US$101.174.780 | US$1.940.817 | 395.688.215.721.653 BRISE |
| 189 |  Kyber Network Crystal v2 KNC | US$0,5546 | -5,72% | 14,87% | US$100.752.602 | US$15.023.917 | 181.669.940 KNC |
| 190 |  Syscoin SYS | US$0,1333 | -3,53% | 9,50% | US$100.188.338 | US$3.086.594 | 751.391.717 SYS |
| 191 |  Horizen ZEN | US$7,19 | -0,78% | 15,51% | US$99.522.380 | US$4.407.974 | 13.837.863 ZEN |
| 192 |  Centrifuge CFG | US$0,2720 | 4,86% | 49,79% | US$97.997.929 | US$496.280 | 360.263.043 CFG |
| 193 |  iExec RLC RLC | US$1,35 | -3,29% | 9,55% | US$98.039.444 | US$7.003.492 | 72.382.548 RLC |
| 194 |  MiL.k MLK | US$0,3341 | -3,18% | -0,10% | US$97.438.876 | US$8.587.993 | 291.610.878 MLK |
| 195 |  Ribbon Finance RBN | US$0,1810 | -1,27% | 0,97% | US$96.951.295 | US$214.602 | 535.730.125 RBN |
| 196 |  Rootstock Infrastructure Framework RIF | US$0,09830 | -4,37% | 10,75% | US$95.681.199 | US$2.393.388 | 973.360.001 RIF |
| 197 |  Pundi X (New) PUNDIX | US$0,3701 | -0,36% | 12,47% | US$95.675.728 | US$3.954.532 | 258.491.637 PUNDIX |
| 198 |  Galxe GAL | US$1,28 | -6,16% | 6,25% | US$95.313.792 | US$11.001.938 | 74.682.666 GAL |
| 199 |  Dogelon Mars ELON | US$0,0000001724 | -2,86% | 7,79% | US$94.767.764 | US$1.079.379 | 549.652.770.159.583 ELON |
| 200 |  Wilder World WILD | US$0,3693 | 1,45% | 2,03% | US$92.601.005 | US$1.305.166 | 250.715.141 WILD |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.