Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nano XNO | US$0,6901 | -3,33% | 5,41% | US$91.960.105 | US$1.093.040 | 133.248.297 XNO |
| 252 |  OMG Network OMG | US$0,6570 | -7,76% | 18,65% | US$92.134.377 | US$28.817.558 | 140.245.398 OMG |
| 253 |  Stella ALPHA | US$0,1146 | -4,82% | 1,11% | US$91.447.284 | US$10.372.216 | 798.000.000 ALPHA |
| 254 |  Synapse SYN | US$0,6535 | -4,26% | 8,67% | US$91.345.455 | US$3.272.337 | 139.773.376 SYN |
| 255 |  NYM NYM | US$0,1930 | -3,66% | -1,81% | US$91.372.731 | US$15.136.618 | 473.337.296 NYM |
| 256 |  Chromia CHR | US$0,1321 | -1,81% | 10,49% | US$90.715.615 | US$11.089.541 | 686.549.902 CHR |
| 257 |  Status SNT | US$0,02347 | 1,73% | 15,90% | US$90.413.903 | US$3.028.806 | 3.852.545.266 SNT |
| 258 |  Amp AMP | US$0,002121 | -3,09% | 5,99% | US$89.551.847 | US$9.338.553 | 42.227.702.186 AMP |
| 259 |  Vulcan Forged PYR PYR | US$3,33 | 4,57% | 10,85% | US$90.456.048 | US$3.548.306 | 27.182.227 PYR |
| 260 |  PlayDapp PLA | US$0,1568 | -2,21% | 14,02% | US$87.853.654 | US$5.594.336 | 560.128.667 PLA |
| 261 |  API3 API3 | US$1,01 | -5,07% | 6,43% | US$87.691.324 | US$4.200.402 | 86.421.978 API3 |
| 262 |  Metal DAO MTL | US$1,31 | -7,06% | 4,24% | US$87.207.657 | US$53.387.695 | 66.588.888 MTL |
| 263 |  Liquity LQTY | US$0,9325 | -3,65% | 10,33% | US$86.333.250 | US$14.352.448 | 92.583.189 LQTY |
| 264 |  Wrapped NXM WNXM | US$29,17 | -2,16% | 7,25% | US$84.486.564 | US$2.401.191 | 2.896.294 WNXM |
| 265 |  Polymesh POLYX | US$0,1262 | -4,05% | 17,22% | US$84.513.805 | US$9.265.631 | 669.537.478 POLYX |
| 266 |  dKargo DKA | US$0,02799 | -1,50% | 13,83% | US$83.884.929 | US$3.131.099 | 2.996.666.667 DKA |
| 267 |  Linear Finance LINA | US$0,01527 | 11,74% | 13,69% | US$83.048.638 | US$154.964.777 | 5.438.446.393 LINA |
| 268 |  Civic CVC | US$0,08293 | 0,51% | 15,22% | US$82.930.688 | US$4.455.692 | 1.000.000.000 CVC |
| 269 |  Radiant Capital RDNT | US$0,2971 | -0,35% | 17,73% | US$82.650.300 | US$44.972.807 | 278.230.021 RDNT |
| 270 |  Coin98 C98 | US$0,1548 | -3,61% | 7,99% | US$82.234.045 | US$9.043.193 | 531.388.879 C98 |
| 271 |  Numeraire NMR | US$13,13 | -3,19% | 10,12% | US$82.317.005 | US$3.080.963 | 6.267.213 NMR |
| 272 |  Energy Web Token EWT | US$2,68 | -2,62% | 2,97% | US$80.428.432 | US$852.723 | 30.062.138 EWT |
| 273 |  BinaryX BNX | US$0,3008 | -4,18% | 7,95% | US$80.338.872 | US$4.160.878 | 267.100.083 BNX |
| 274 |  Radicle RAD | US$1,60 | -4,26% | -8,08% | US$79.529.084 | US$9.037.067 | 49.829.111 RAD |
| 275 |  Steem STEEM | US$0,1808 | -2,29% | 12,78% | US$79.078.926 | US$2.322.822 | 437.425.195 STEEM |
| 276 |  Hashflow HFT | US$0,3839 | -2,27% | 10,02% | US$78.464.328 | US$7.247.327 | 204.394.147 HFT |
| 277 |  Ontology Gas ONG | US$0,2269 | -1,11% | 13,65% | US$78.585.008 | US$1.631.372 | 346.345.521 ONG |
| 278 |  MediBloc MED | US$0,01131 | -2,71% | 9,78% | US$78.118.245 | US$9.156.651 | 6.908.642.520 MED |
| 279 |  VeThor Token VTHO | US$0,001225 | 7,96% | 23,95% | US$78.503.598 | US$7.277.336 | 64.058.509.284 VTHO |
| 280 |  Dent DENT | US$0,0007884 | -2,64% | 15,64% | US$78.062.267 | US$2.677.036 | 99.007.791.203 DENT |
| 281 |  DeXe DEXE | US$2,12 | -3,91% | 6,62% | US$77.532.909 | US$846.518 | 36.499.816 DEXE |
| 282 |  Request REQ | US$0,07734 | -3,06% | 6,53% | US$77.319.215 | US$614.400 | 999.755.995 REQ |
| 283 |  Prom PROM | US$4,24 | -1,77% | -1,30% | US$77.399.842 | US$1.737.696 | 18.250.000 PROM |
| 284 |  Centurion CNT | US$0,9941 | 1,55% | 97,49% | US$77.203.886 | US$2.697,23 | 77.663.826 CNT |
| 285 |  STP STPT | US$0,03928 | -2,15% | 12,83% | US$76.301.510 | US$8.198.850 | 1.942.420.283 STPT |
| 286 |  Decentralized Social DESO | US$8,63 | -1,82% | -3,82% | US$76.638.866 | US$849.163 | 8.884.536 DESO |
| 287 |  Merit Circle MC | US$0,1941 | -0,11% | 15,67% | US$76.581.436 | US$5.297.472 | 394.477.513 MC |
| 288 |  Artificial Liquid Intelligence ALI | US$0,02116 | -2,09% | 5,66% | US$75.921.566 | US$1.379.385 | 3.588.163.660 ALI |
| 289 |  Orbs ORBS | US$0,02357 | -1,19% | 13,14% | US$74.660.983 | US$2.019.381 | 3.167.720.359 ORBS |
| 290 |  Decimal DEL | US$0,01797 | -0,03% | -7,96% | US$74.322.887 | US$112.082 | 4.135.624.086 DEL |
| 291 |  Ergo ERG | US$1,27 | -2,68% | 5,07% | US$74.462.960 | US$283.160 | 58.638.426 ERG |
| 292 |  Braintrust BTRST | US$0,5146 | -2,08% | -8,44% | US$74.017.796 | US$461.568 | 143.849.472 BTRST |
| 293 |  Covalent CQT | US$0,1203 | 0,21% | 5,20% | US$73.162.283 | US$653.264 | 607.920.038 CQT |
| 294 |  Vega Protocol VEGA | US$1,43 | 4,50% | 2,78% | US$73.054.966 | US$511.027 | 51.025.626 VEGA |
| 295 |  XPLA XPLA | US$0,3374 | -5,64% | 5,59% | US$73.070.304 | US$823.019 | 216.581.624 XPLA |
| 296 |  NKN NKN | US$0,09675 | -3,58% | 13,34% | US$73.032.629 | US$3.969.192 | 754.831.362 NKN |
| 297 |  Gitcoin GTC | US$1,13 | -1,35% | 17,25% | US$71.755.325 | US$3.580.328 | 63.320.396 GTC |
| 298 |  Secret SCRT | US$0,3391 | -4,36% | 1,71% | US$71.576.106 | US$1.102.275 | 211.069.154 SCRT |
| 299 |  Smooth Love Potion SLP | US$0,001694 | -3,43% | 9,30% | US$70.961.567 | US$6.452.390 | 41.883.936.953 SLP |
| 300 |  Hippocrat HPO | US$0,07606 | -0,93% | 7,98% | US$69.470.622 | US$3.541.186 | 913.409.273 HPO |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.