Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,7255 | -1,90% | 16,07% | US$754.819.176 | US$22.792.314 | 1.040.385.513 IMX |
| 52 |  Tezos XTZ | US$0,7979 | -3,03% | 9,83% | US$752.324.830 | US$15.571.358 | 942.902.308 XTZ |
| 53 |  Render Token RNDR | US$2,04 | -1,29% | -0,82% | US$752.403.313 | US$56.506.396 | 368.852.897 RNDR |
| 54 |  BitDAO BIT | US$0,4012 | -6,68% | -2,68% | US$739.623.392 | US$18.890.242 | 1.843.669.839 BIT |
| 55 |  USDD USDD | US$0,9992 | 0,05% | 0,06% | US$737.615.015 | US$12.401.157 | 738.231.895 USDD |
| 56 |  Theta Network THETA | US$0,7342 | -4,35% | 13,79% | US$734.196.217 | US$15.285.941 | 1.000.000.000 THETA |
| 57 |  Rocket Pool RPL | US$37,47 | -3,03% | -7,47% | US$729.777.611 | US$4.380.545 | 19.474.470 RPL |
| 58 |  Bitcoin SV BSV | US$37,96 | 8,08% | 52,08% | US$731.414.482 | US$143.714.578 | 19.266.077 BSV |
| 59 |  Decentraland MANA | US$0,3779 | -3,78% | 11,58% | US$715.383.053 | US$53.646.792 | 1.893.095.371 MANA |
| 60 |  Axie Infinity AXS | US$5,79 | -1,34% | 16,44% | US$679.406.155 | US$44.722.700 | 117.373.159 AXS |
| 61 |  Maker MKR | US$688,54 | -2,39% | -2,51% | US$673.135.997 | US$26.541.298 | 977.631 MKR |
| 62 |  Conflux CFX | US$0,2227 | -3,89% | 22,29% | US$663.210.114 | US$90.063.256 | 2.977.941.360 CFX |
| 63 |  KuCoin Token KCS | US$6,54 | -2,60% | 2,12% | US$632.559.387 | US$1.415.835 | 96.794.195 KCS |
| 64 |  Neo NEO | US$8,86 | -2,82% | 14,12% | US$625.262.682 | US$44.379.755 | 70.538.831 NEO |
| 65 |  Kava KAVA | US$1,01 | -9,61% | 24,29% | US$600.325.933 | US$58.192.352 | 593.745.484 KAVA |
| 66 |  Pepe PEPE | US$0,000001511 | -6,04% | 59,67% | US$591.823.125 | US$219.719.768 | 391.790.000.000.000 PEPE |
| 67 |  Injective INJ | US$7,36 | 5,47% | 19,63% | US$588.698.719 | US$93.272.994 | 80.005.555 INJ |
| 68 |  Curve DAO Token CRV | US$0,6787 | -3,51% | 7,59% | US$582.880.027 | US$47.910.051 | 858.780.267 CRV |
| 69 |  Flow FLOW | US$0,5414 | -3,33% | 17,43% | US$561.013.375 | US$34.959.019 | 1.036.200.000 FLOW |
| 70 |  Gemini Dollar GUSD | US$0,9973 | -0,18% | -0,48% | US$564.244.714 | US$923.669 | 565.746.198 GUSD |
| 71 |  Gala GALA | US$0,02563 | -4,46% | 10,42% | US$554.214.975 | US$57.640.422 | 21.624.341.073 GALA |
| 72 |  Synthetix SNX | US$2,08 | -5,14% | 15,10% | US$548.726.722 | US$27.104.516 | 264.234.588 SNX |
| 73 |  Chiliz CHZ | US$0,07749 | -2,95% | 13,44% | US$544.362.293 | US$31.826.091 | 7.024.695.758 CHZ |
| 74 |  Terra Classic LUNC | US$0,00009226 | 0,15% | 2,44% | US$537.156.336 | US$52.344.053 | 5.822.232.264.536 LUNC |
| 75 |  Klaytn KLAY | US$0,1673 | -2,91% | 5,08% | US$524.131.377 | US$16.368.304 | 3.133.604.545 KLAY |
| 76 |  IOTA MIOTA | US$0,1807 | -0,93% | 13,88% | US$502.303.343 | US$7.397.334 | 2.779.530.283 MIOTA |
| 77 |  Zcash ZEC | US$30,33 | -0,57% | 15,63% | US$495.273.826 | US$28.368.104 | 16.328.269 ZEC |
| 78 |  PAX Gold PAXG | US$1.906,48 | -0,03% | -1,02% | US$485.405.842 | US$8.073.627 | 254.608 PAXG |
| 79 |  Tether Gold XAUT | US$1.925,82 | -0,20% | -1,36% | US$474.760.303 | US$7.028.091 | 246.524 XAUT |
| 80 |  GMX GMX | US$53,12 | -2,49% | 7,62% | US$469.096.307 | US$16.468.470 | 8.830.412 GMX |
| 81 |  eCash XEC | US$0,00002407 | 0,21% | 19,45% | US$467.664.735 | US$9.479.772 | 19.425.798.423.293 XEC |
| 82 |  BitTorrent(New) BTT | US$0,0000004785 | -1,04% | 1,35% | US$455.239.503 | US$13.706.526 | 951.421.714.286.000 BTT |
| 83 |  Casper CSPR | US$0,04088 | -0,61% | 4,43% | US$454.965.661 | US$3.663.084 | 11.129.679.760 CSPR |
| 84 |  Mina MINA | US$0,4899 | -1,35% | 13,54% | US$452.590.634 | US$15.165.702 | 923.883.695 MINA |
| 85 |  XDC Network XDC | US$0,03167 | -3,36% | 0,29% | US$438.454.368 | US$1.771.001 | 13.845.693.183 XDC |
| 86 |  Sui SUI | US$0,7251 | -2,75% | -7,50% | US$437.991.249 | US$159.129.020 | 604.047.436 SUI |
| 87 |  Huobi Token HT | US$2,69 | -1,34% | 2,29% | US$435.791.115 | US$10.490.744 | 162.233.844 HT |
| 88 |  Frax Share FXS | US$5,91 | 0,07% | 5,75% | US$429.476.970 | US$20.929.412 | 72.699.917 FXS |
| 89 |  GateToken GT | US$4,24 | -0,32% | 6,09% | US$414.553.570 | US$966.630 | 97.702.925 GT |
| 90 |  Dash DASH | US$36,10 | 1,90% | 17,07% | US$409.283.913 | US$54.271.483 | 11.338.443 DASH |
| 91 |  Trust Wallet Token TWT | US$0,8973 | -2,89% | -5,10% | US$373.844.121 | US$7.713.196 | 416.649.900 TWT |
| 92 |  Nexo NEXO | US$0,6344 | -1,28% | 4,73% | US$355.287.838 | US$3.172.193 | 560.000.011 NEXO |
| 93 |  WOO Network WOO | US$0,2069 | -2,27% | 10,19% | US$354.400.713 | US$16.556.793 | 1.712.892.503 WOO |
| 94 |  THORChain RUNE | US$0,9854 | -2,13% | 16,51% | US$328.027.495 | US$26.930.159 | 332.890.088 RUNE |
| 95 |  Zilliqa ZIL | US$0,02033 | -1,60% | 17,02% | US$322.659.747 | US$20.946.184 | 15.867.699.447 ZIL |
| 96 |  PancakeSwap CAKE | US$1,53 | -4,95% | 9,87% | US$316.222.466 | US$40.676.702 | 206.297.441 CAKE |
| 97 |  Loopring LRC | US$0,2306 | -4,24% | 8,06% | US$307.055.797 | US$20.023.976 | 1.331.508.926 LRC |
| 98 |  dYdX DYDX | US$1,95 | -1,16% | 14,72% | US$304.022.350 | US$45.831.814 | 156.256.174 DYDX |
| 99 |  1inch Network 1INCH | US$0,3199 | -2,57% | 15,44% | US$298.398.490 | US$15.351.303 | 932.818.122 1INCH |
| 100 |  Flare FLR | US$0,01585 | -4,30% | 8,04% | US$296.436.338 | US$4.956.512 | 18.702.925.691 FLR |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.