Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DeGate DG | US$0,1547 | 1,12% | 4,67% | US$33.569.230 | - | 217.041.086 DG |
| 452 |  Fei USD FEI | US$0,9714 | 1,14% | -0,91% | US$33.439.036 | US$233.380 | 34.423.232 FEI |
| 453 |  IRISnet IRIS | US$0,02167 | -1,74% | 5,62% | US$33.214.159 | US$750.568 | 1.532.777.558 IRIS |
| 454 |  Acala Token ACA | US$0,04638 | -4,33% | 22,53% | US$32.941.848 | US$2.530.073 | 710.188.889 ACA |
| 455 |  Cannation CNNC | US$13,29 | -5,18% | -14,73% | US$32.917.979 | US$2.664,14 | 2.476.893 CNNC |
| 456 |  Perpetual Protocol PERP | US$0,4986 | -3,79% | 18,08% | US$32.910.637 | US$2.910.360 | 66.002.157 PERP |
| 457 |  Komodo KMD | US$0,2410 | -1,23% | 3,39% | US$32.771.411 | US$572.241 | 135.953.876 KMD |
| 458 |  BakeryToken BAKE | US$0,1126 | -2,10% | 14,57% | US$32.627.303 | US$4.815.766 | 289.770.516 BAKE |
| 459 |  SelfKey KEY | US$0,006163 | -1,85% | 0,84% | US$32.693.151 | US$13.707.852 | 5.304.969.446 KEY |
| 460 |  Adventure Gold AGLD | US$0,4612 | -2,83% | 5,87% | US$32.359.774 | US$3.353.451 | 70.170.001 AGLD |
| 461 |  Global Currency Reserve GCR | US$0,3070 | 2,27% | 10,33% | US$32.853.844 | US$3.343.522 | 107.024.222 GCR |
| 462 |  TokenPocket TPT | US$0,009327 | -0,35% | -1,55% | US$32.330.596 | US$92.997,91 | 3.466.457.400 TPT |
| 463 |  NEOPIN NPT | US$0,6176 | 2,04% | 6,30% | US$32.268.175 | US$1.098.816 | 52.247.364 NPT |
| 464 |  SmarDex SDEX | US$0,005050 | -4,08% | 3,94% | US$32.181.239 | US$1.540.627 | 6.372.812.739 SDEX |
| 465 |  FirmaChain FCT | US$0,04621 | -3,56% | 11,68% | US$32.052.201 | US$11.546.411 | 693.587.801 FCT |
| 466 |  Bloktopia BLOK | US$0,001819 | -3,43% | 7,19% | US$31.899.756 | US$367.698 | 17.536.640.676 BLOK |
| 467 |  Doge Killer LEASH | US$298,39 | -6,37% | 9,39% | US$31.711.777 | US$881.696 | 106.275 LEASH |
| 468 |  Serum SRM | US$0,1200 | -4,71% | 117,80% | US$31.585.072 | US$43.746.828 | 263.244.669 SRM |
| 469 |  Router Protocol ROUTE | US$2,65 | -4,29% | 1,85% | US$31.529.190 | US$1.099.386 | 11.889.262 ROUTE |
| 470 |  SuperRare RARE | US$0,07168 | -3,54% | 6,97% | US$31.096.438 | US$901.705 | 433.838.999 RARE |
| 471 |  Polkastarter POLS | US$0,3135 | -0,49% | 10,11% | US$31.108.714 | US$1.650.202 | 99.221.432 POLS |
| 472 |  Cortex CTXC | US$0,1458 | -3,62% | 2,13% | US$31.081.764 | US$2.298.784 | 213.115.737 CTXC |
| 473 |  Lyra LYRA | US$0,07854 | -0,14% | 9,56% | US$30.801.677 | US$107.858 | 392.193.170 LYRA |
| 474 |  Nakamoto Games NAKA | US$0,4244 | -2,90% | 55,11% | US$30.709.908 | US$2.858.569 | 72.360.517 NAKA |
| 475 |  RichQUACK.com QUACK | US$0,000000000693 | -4,23% | -3,17% | US$30.569.369 | US$535.329 | 44.085.961.274.152.304 QUACK |
| 476 |  Adshares ADS | US$0,7877 | 0,32% | 4,53% | US$30.526.092 | US$103.637 | 38.751.872 ADS |
| 477 |  Hifi Finance HIFI | US$0,3150 | -2,33% | 15,07% | US$29.928.505 | US$27.627.390 | 95.012.805 HIFI |
| 478 |  Beefy Finance BIFI | US$379,86 | -4,00% | 6,62% | US$30.388.465 | US$210.955 | 80.000 BIFI |
| 479 |  Hourglass WAIT | US$0,3062 | -2,60% | -2,31% | US$29.993.952 | US$59.340,42 | 97.959.725 WAIT |
| 480 |  Gelato GEL | US$0,2717 | 2,33% | 4,24% | US$29.879.002 | US$162.943 | 109.951.523 GEL |
| 481 |  XCAD Network XCAD | US$0,6988 | -0,94% | 5,82% | US$29.752.059 | US$1.246.801 | 42.573.566 XCAD |
| 482 |  Carry CRE | US$0,003377 | 1,00% | 6,78% | US$29.687.637 | US$17.872.921 | 8.790.810.727 CRE |
| 483 |  KLAYswap Protocol KSP | US$0,5409 | -2,32% | 2,11% | US$29.641.941 | US$268.948 | 54.799.370 KSP |
| 484 |  Maple MPL | US$6,67 | -2,87% | 20,49% | US$29.468.169 | US$518.959 | 4.417.986 MPL |
| 485 |  Virtua TVK | US$0,02659 | -4,88% | 3,15% | US$29.466.004 | US$2.654.519 | 1.108.327.496 TVK |
| 486 |  NvirWorld NVIR | US$0,02923 | 0,43% | 1,22% | US$30.323.392 | US$1.410.325 | 1.037.503.380 NVIR |
| 487 |  Escroco Emerald ESCE | US$0,02934 | -0,48% | 9,27% | US$29.335.530 | US$2.013.754 | 1.000.000.000 ESCE |
| 488 |  Onyxcoin XCN | US$0,001214 | -2,25% | 14,75% | US$29.347.003 | US$5.033.640 | 24.171.665.009 XCN |
| 489 |  DFI.Money YFII | US$749,87 | -6,55% | 4,30% | US$28.941.926 | US$6.772.650 | 38.596 YFII |
| 490 |  Reserve RSV | US$0,9962 | -0,04% | 0,01% | US$28.741.425 | US$7.046,09 | 28.850.667 RSV |
| 491 |  Celsius CEL | US$0,1205 | -6,62% | 11,05% | US$28.787.285 | US$541.877 | 238.863.520 CEL |
| 492 |  ATOR Protocol ATOR | US$0,3928 | 3,50% | 40,64% | US$28.738.383 | US$356.917 | 73.158.443 ATOR |
| 493 |  Alchemix ALCX | US$15,29 | -1,79% | 11,06% | US$28.413.230 | US$2.026.172 | 1.858.871 ALCX |
| 494 |  Wirex Token WXT | US$0,002837 | -0,17% | 3,09% | US$28.370.641 | US$161.629 | 10.000.000.000 WXT |
| 495 |  USDK USDK | US$0,9917 | -0,27% | -1,02% | US$28.362.533 | US$193,60 | 28.600.072 USDK |
| 496 |  Measurable Data Token MDT | US$0,04187 | -0,15% | 9,50% | US$28.307.769 | US$4.524.702 | 676.157.013 MDT |
| 497 |  Propy PRO | US$0,2764 | -1,96% | 4,15% | US$27.643.960 | US$294.108 | 100.000.000 PRO |
| 498 |  QuickSwap QUICK | US$54,88 | 1,52% | 26,63% | US$28.208.718 | US$7.114.759 | 513.997 QUICK |
| 499 |  Groestlcoin GRS | US$0,3397 | -3,28% | 9,55% | US$28.144.940 | US$72.252.856 | 82.843.259 GRS |
| 500 |  Elastos ELA | US$1,38 | -1,05% | -18,89% | US$28.003.442 | US$213.007 | 20.346.868 ELA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.