Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CoinEx Token CET | US$0,03274 | -0,87% | 2,01% | US$23.202.121 | US$898.015 | 708.633.582 CET |
| 552 |  Akropolis AKRO | US$0,005388 | -4,29% | -9,33% | US$23.134.983 | US$3.191.371 | 4.293.845.251 AKRO |
| 553 |  Alitas ALT | US$0,1925 | 0,47% | -0,44% | US$23.095.563 | US$763,40 | 120.000.000 ALT |
| 554 |  VAIOT VAI | US$0,09110 | -7,11% | 8,46% | US$23.321.689 | US$1.266.288 | 255.989.159 VAI |
| 555 |  Angola AGLA | US$0,04858 | 0,26% | 23,92% | US$23.098.419 | US$8.054,56 | 475.450.000 AGLA |
| 556 |  ONBUFF ONIT | US$0,02984 | 2,40% | 4,68% | US$22.981.491 | US$250.502 | 770.075.466 ONIT |
| 557 |  Alpaca Finance ALPACA | US$0,1515 | -1,79% | 4,54% | US$22.922.810 | US$1.608.636 | 151.328.469 ALPACA |
| 558 |  Bluzelle BLZ | US$0,05682 | -4,65% | 16,13% | US$22.719.216 | US$8.197.103 | 399.869.708 BLZ |
| 559 |  Everdome DOME | US$0,001192 | -2,91% | 5,88% | US$22.637.915 | US$442.572 | 18.998.841.067 DOME |
| 560 |  Grove Coin GRV | US$0,2379 | -1,91% | -10,13% | US$22.619.361 | US$2.860.608 | 95.083.335 GRV |
| 561 |  Hermez Network HEZ | US$4,82 | -0,67% | 1,30% | US$22.642.208 | US$194.783 | 4.700.000 HEZ |
| 562 |  Volt Inu VOLT | US$0,0000004172 | -8,18% | -1,09% | US$22.845.789 | US$12.745.018 | 54.766.287.142.827 VOLT |
| 563 |  Alpine F1 Team Fan Token ALPINE | US$1,97 | -2,02% | 1,65% | US$22.393.713 | US$5.116.971 | 11.360.000 ALPINE |
| 564 |  Streamr DATA | US$0,02356 | -3,28% | -0,70% | US$22.325.208 | US$795.752 | 947.751.353 DATA |
| 565 |  NULS NULS | US$0,2166 | 0,40% | 15,77% | US$22.315.871 | US$2.375.833 | 103.038.707 NULS |
| 566 |  RAMP RAMP | US$0,04621 | -0,68% | 2,28% | US$22.080.255 | US$8.969,19 | 477.838.740 RAMP |
| 567 |  Star Atlas DAO POLIS | US$0,1449 | -1,86% | -9,73% | US$22.167.994 | US$405.595 | 153.005.849 POLIS |
| 568 |  FC Barcelona Fan Token BAR | US$2,33 | 0,52% | 2,01% | US$21.920.601 | US$3.867.660 | 9.406.098 BAR |
| 569 |  Syntropy NOIA | US$0,03161 | 3,17% | 3,28% | US$21.827.922 | US$201.573 | 690.631.032 NOIA |
| 570 |  Bitcicoin BITCI | US$0,002822 | -3,07% | -11,39% | US$21.755.776 | US$1.569.785 | 7.708.828.412 BITCI |
| 571 |  Origin Dollar OUSD | US$0,9958 | -0,34% | -0,15% | US$21.643.562 | US$3.049.504 | 21.734.640 OUSD |
| 572 |  Dego Finance DEGO | US$1,50 | -2,46% | 7,93% | US$21.178.451 | US$1.209.597 | 14.160.668 DEGO |
| 573 |  GuildFi GF | US$0,06158 | -1,86% | 9,24% | US$21.039.158 | US$1.797.755 | 341.680.390 GF |
| 574 |  Guild of Guardians GOG | US$0,05388 | 0,24% | 10,40% | US$20.880.553 | US$138.131 | 387.571.335 GOG |
| 575 |  TerraKRW KRT | US$0,0005451 | -0,73% | 12,50% | US$20.904.594 | - | 38.349.366.273 KRT |
| 576 |  LeverFi LEVER | US$0,001352 | 0,48% | 14,46% | US$20.883.567 | US$4.287.014 | 15.445.344.032 LEVER |
| 577 |  REI Network REI | US$0,02178 | -0,82% | 6,35% | US$20.688.825 | US$1.027.292 | 950.000.000 REI |
| 578 |  Revain REV | US$0,0002431 | 6,67% | 11,80% | US$20.674.273 | US$58.209,62 | 85.061.485.690 REV |
| 579 |  Aurora AURORA | US$0,09181 | -1,13% | 1,95% | US$20.598.679 | US$714.412 | 224.353.742 AURORA |
| 580 |  Bubblefong BBF | US$0,1696 | 4,71% | -16,32% | US$21.284.707 | US$634.292 | 125.467.358 BBF |
| 581 |  Metronome MET | US$1,41 | -0,79% | 7,16% | US$20.131.730 | US$8.497,69 | 14.299.569 MET |
| 582 |  Swarm BZZ | US$0,4035 | 2,38% | 32,89% | US$20.194.461 | US$381.792 | 50.044.230 BZZ |
| 583 |  CLV CLV | US$0,03424 | -3,65% | -6,82% | US$19.975.059 | US$2.108.796 | 583.388.095 CLV |
| 584 |  Ambire AdEx ADX | US$0,1401 | -2,57% | 4,34% | US$19.978.223 | US$943.615 | 142.557.534 ADX |
| 585 |  Throne THN | US$0,05135 | 1,69% | 8,08% | US$20.066.195 | US$3.389.798 | 390.752.313 THN |
| 586 |  Bonk BONK | US$0,0000003646 | -8,21% | 16,32% | US$19.751.520 | US$2.071.507 | 54.175.991.495.377 BONK |
| 587 |  Pluton PLU | US$10,50 | 4,32% | 4,35% | US$19.452.873 | US$574.900 | 1.852.000 PLU |
| 588 |  KardiaChain KAI | US$0,004121 | -1,62% | 10,41% | US$19.574.026 | US$569.660 | 4.750.000.000 KAI |
| 589 |  Proton XPR | US$0,001077 | 1,86% | 7,91% | US$19.539.120 | US$982.337 | 18.133.767.361 XPR |
| 590 |  BitMart Token BMX | US$0,1120 | -0,38% | 13,41% | US$19.291.184 | US$2.263.849 | 172.248.359 BMX |
| 591 |  NuNet NTX | US$0,03850 | -7,97% | 1,48% | US$19.407.153 | US$119.662 | 504.084.665 NTX |
| 592 |  GYEN GYEN | US$0,007009 | -0,71% | -1,08% | US$19.163.155 | US$263.170 | 2.733.961.999 GYEN |
| 593 |  Indigo Protocol INDY | US$3,68 | -9,27% | 16,93% | US$18.936.571 | US$122.142 | 5.144.893 INDY |
| 594 |  YooShi YOOSHI | US$0,00000005097 | -1,33% | -2,80% | US$19.021.006 | US$107.422 | 373.173.449.407.258 YOOSHI |
| 595 |  Manchester City Fan Token CITY | US$3,14 | 1,77% | 2,71% | US$18.996.797 | US$13.427.758 | 6.051.534 CITY |
| 596 |  Tamadoge TAMA | US$0,01358 | -2,52% | 6,43% | US$18.926.174 | US$1.165.933 | 1.393.353.219 TAMA |
| 597 |  PIVX PIVX | US$0,2516 | 6,91% | 22,31% | US$18.781.410 | US$2.632.699 | 74.635.815 PIVX |
| 598 |  AirSwap AST | US$0,1073 | -2,59% | 5,59% | US$18.717.609 | US$661.597 | 174.479.533 AST |
| 599 |  Aleph.im ALEPH | US$0,07609 | -2,46% | 3,41% | US$18.812.160 | US$179.818 | 247.220.482 ALEPH |
| 600 |  Choise.com CHO | US$0,1706 | 12,89% | -9,31% | US$18.689.877 | US$2.696.854 | 109.573.889 CHO |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.