Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tokemak TOKE | US$0,6811 | -2,55% | 3,85% | US$11.112.286 | US$78.832,21 | 16.314.929 TOKE |
| 752 |  Gari Network GARI | US$0,04055 | -0,43% | 5,90% | US$11.085.873 | US$86.517,92 | 273.397.650 GARI |
| 753 |  Cratos CRTS | US$0,0002216 | -0,79% | 15,81% | US$10.924.505 | US$215.213 | 49.299.676.745 CRTS |
| 754 |  Vita Inu VINU | US$0,00000001338 | -1,54% | -4,17% | US$10.852.381 | US$3.450.204 | 811.381.635.256.697 VINU |
| 755 |  Catgirl CATGIRL | US$0,000000000307 | 3,73% | 13,09% | US$10.847.216 | US$485.077 | 35.386.785.715.250.800 CATGIRL |
| 756 |  MongCoin $MONG | US$0,00000001854 | -13,69% | 19,22% | US$10.773.483 | US$4.348.077 | 581.196.039.603.956 $MONG |
| 757 |  Polkadex PDEX | US$1,29 | 1,53% | 15,76% | US$10.822.280 | US$377.960 | 8.360.000 PDEX |
| 758 |  Mint Marble MIM | US$0,3194 | -3,39% | -13,33% | US$10.796.951 | US$1.395,30 | 33.800.000 MIM |
| 759 |  Peercoin PPC | US$0,3798 | 1,71% | 8,52% | US$10.720.823 | US$2.821,64 | 28.230.742 PPC |
| 760 |  BitKan KAN | US$0,001120 | -0,24% | 7,61% | US$10.710.006 | US$73.079,71 | 9.563.628.802 KAN |
| 761 |  Bonfida FIDA | US$0,2376 | -5,63% | 3,44% | US$10.627.421 | US$3.299.719 | 44.729.964 FIDA |
| 762 |  Poolz Finance POOLX | US$2,28 | 3,58% | 17,08% | US$10.470.143 | US$1.106.838 | 4.596.252 POOLX |
| 763 |  Nimiq NIM | US$0,0009838 | -15,45% | -21,72% | US$10.278.583 | US$210.772 | 10.448.026.768 NIM |
| 764 |  Efforce WOZX | US$0,01957 | 0,01% | 11,30% | US$10.318.127 | US$199.877 | 527.135.519 WOZX |
| 765 |  Onomy Protocol NOM | US$0,2587 | 18,84% | 7,62% | US$10.166.295 | US$1.643.852 | 39.298.123 NOM |
| 766 |  Stratos STOS | US$0,5038 | -1,16% | -3,34% | US$10.153.005 | US$370.001 | 20.152.153 STOS |
| 767 |  Zano ZANO | US$0,8616 | -0,01% | -0,94% | US$10.124.539 | US$6.719,26 | 11.750.882 ZANO |
| 768 |  AMO Coin AMO | US$0,0005272 | -3,94% | 0,43% | US$10.092.906 | US$397.134 | 19.142.612.593 AMO |
| 769 |  Quiztok QTCON | US$0,001602 | -3,35% | 17,01% | US$10.145.770 | US$133.324 | 6.331.548.893 QTCON |
| 770 |  UNS TOKEN UNS | US$0,09555 | 0,56% | 7,04% | US$10.090.259 | US$87.128,75 | 105.604.200 UNS |
| 771 |  PRIZM PZM | US$0,002983 | -1,36% | -5,21% | US$10.052.683 | US$100.003 | 3.369.585.555 PZM |
| 772 |  Green Satoshi Token (SOL) GST | US$0,01286 | -2,30% | -0,56% | US$10.013.214 | US$381.714 | 778.529.938 GST |
| 773 |  AC Milan Fan Token ACM | US$1,91 | -0,92% | 4,58% | US$10.030.060 | US$1.772.422 | 5.262.934 ACM |
| 774 |  Push Protocol PUSH | US$0,2391 | -5,04% | -5,12% | US$9.914.959 | US$350.132 | 41.463.198 PUSH |
| 775 |  PowerPool CVP | US$0,3310 | -7,19% | 3,01% | US$9.914.649 | US$4.085.594 | 29.950.763 CVP |
| 776 |  HI HI | US$0,003420 | -2,21% | -12,54% | US$9.913.198 | US$199.405 | 2.898.698.243 HI |
| 777 |  Unisocks SOCKS | US$32.750,55 | -2,21% | 3,17% | US$9.890.666 | US$1,89 | 302 SOCKS |
| 778 |  PUBLISH NEWS | US$0,004859 | -9,44% | 11,29% | US$9.880.005 | US$650.405 | 2.033.332.889 NEWS |
| 779 |  MATH MATH | US$0,08627 | 0,51% | 8,73% | US$9.865.536 | US$313.504 | 114.356.164 MATH |
| 780 |  Juventus Fan Token JUV | US$2,22 | 0,67% | 2,97% | US$9.783.471 | US$2.606.052 | 4.412.300 JUV |
| 781 |  Goldfinch GFI | US$0,3318 | -2,30% | 10,50% | US$9.667.959 | US$111.812 | 29.135.286 GFI |
| 782 |  DeFi Kingdoms JEWEL | US$0,1308 | -0,59% | 18,11% | US$9.425.566 | US$90.046,46 | 72.049.372 JEWEL |
| 783 |  Hydra HYDRA | US$1,10 | -2,81% | 7,69% | US$9.440.215 | US$57.554,98 | 8.606.762 HYDRA |
| 784 |  renBTC RENBTC | US$30.749,14 | -3,01% | 10,76% | US$9.363.087 | US$732,58 | 304 RENBTC |
| 785 |  Kryll KRL | US$0,2408 | -1,48% | 0,17% | US$9.259.329 | US$112.902 | 38.446.598 KRL |
| 786 |  Orbcity ORB | US$0,07033 | 0,78% | 11,95% | US$9.379.323 | US$305.003 | 133.368.912 ORB |
| 787 |  Suku SUKU | US$0,05186 | -1,50% | 2,27% | US$9.251.565 | US$666.456 | 178.403.407 SUKU |
| 788 |  Obyte GBYTE | US$10,89 | 1,60% | 6,12% | US$9.149.880 | US$2.955,22 | 840.463 GBYTE |
| 789 |  Marinade Staked SOL MSOL | US$18,23 | -4,00% | 1,80% | US$9.078.435 | US$3.321.107 | 498.000 MSOL |
| 790 |  Viberate VIB | US$0,04562 | -6,99% | 4,80% | US$9.123.411 | US$2.100.570 | 199.995.000 VIB |
| 791 |  Hegic HEGIC | US$0,01280 | -2,44% | 8,67% | US$9.004.946 | US$39.550,92 | 703.727.349 HEGIC |
| 792 |  Sperax SPA | US$0,005574 | -6,28% | 1,42% | US$9.004.610 | US$818.932 | 1.615.545.316 SPA |
| 793 |  MixMarvel MIX | US$0,001918 | 4,51% | 11,09% | US$9.012.589 | US$959.512 | 4.699.943.108 MIX |
| 794 |  Prosper PROS | US$0,3094 | -3,05% | 3,90% | US$8.962.249 | US$381.162 | 28.962.409 PROS |
| 795 |  Monero Classic XMC | US$0,4703 | 0,28% | 0,75% | US$9.019.330 | US$10.790,58 | 19.176.436 XMC |
| 796 |  Kunci Coin KUNCI | US$0,007243 | -0,76% | -1,43% | US$8.927.801 | US$1.045.980 | 1.232.584.338 KUNCI |
| 797 |  Dimecoin DIME | US$0,00001859 | -2,15% | 7,12% | US$8.894.313 | - | 478.333.438.962 DIME |
| 798 |  BSCPAD BSCPAD | US$0,1116 | -0,18% | 15,95% | US$8.842.485 | US$118.424 | 79.211.621 BSCPAD |
| 799 |  ZKSpace ZKS | US$0,04479 | -1,69% | 3,03% | US$8.843.809 | US$140.232 | 197.440.000 ZKS |
| 800 |  Arcblock ABT | US$0,08953 | 14,37% | 12,27% | US$8.823.570 | US$408.958 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.