Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Agoras: Currency of Tau AGRS | US$0,2844 | -11,14% | -20,50% | US$5.119.030 | US$18.814,77 | 18.000.000 AGRS |
| 952 |  Swace SWACE | US$0,009703 | -1,36% | 10,14% | US$4.980.233 | US$90,02 | 513.292.589 SWACE |
| 953 |  RIZON ATOLO | US$0,002246 | -2,54% | -8,62% | US$4.959.487 | US$1.614.593 | 2.207.898.314 ATOLO |
| 954 |  Glitch GLCH | US$0,06180 | 8,22% | 14,60% | US$4.899.895 | US$213.469 | 79.282.952 GLCH |
| 955 |  CropBytes CBX | US$0,02694 | -3,64% | -4,89% | US$5.018.071 | US$310.009 | 186.294.140 CBX |
| 956 |  REVV REVV | US$0,007963 | -1,21% | 2,78% | US$4.890.898 | US$708.003 | 614.229.269 REVV |
| 957 |  Nexus NXS | US$0,06570 | -3,76% | -1,16% | US$4.867.262 | US$94,12 | 74.084.647 NXS |
| 958 |  Retreeb TREEB | US$0,008912 | -7,00% | 25,65% | US$4.874.158 | US$117.684 | 546.916.195 TREEB |
| 959 |  Adappter Token ADP | US$0,002697 | -0,45% | 3,82% | US$4.852.379 | US$312.275 | 1.799.105.901 ADP |
| 960 |  Matrix AI Network MAN | US$0,02255 | -3,99% | 11,16% | US$4.832.059 | US$141.178 | 214.302.042 MAN |
| 961 |  Kambria KAT | US$0,002221 | -1,45% | -5,92% | US$4.855.552 | US$86.996,33 | 2.186.060.823 KAT |
| 962 |  SunContract SNC | US$0,03931 | -1,39% | 12,69% | US$4.823.844 | US$288.611 | 122.707.503 SNC |
| 963 |  Sentinel DVPN | US$0,0003402 | -2,39% | -12,38% | US$4.806.032 | US$88.851,20 | 14.126.944.961 DVPN |
| 964 |  1World 1WO | US$0,1292 | -0,03% | 26,14% | US$4.807.731 | US$7.733,52 | 37.219.453 1WO |
| 965 |  Cindicator CND | US$0,002370 | 2,34% | 3,02% | US$4.739.357 | US$7.240,75 | 2.000.000.005 CND |
| 966 |  Blocto Token BLT | US$0,01993 | 22,73% | 21,64% | US$4.690.144 | US$20.103,68 | 235.280.094 BLT |
| 967 |  Pangolin PNG | US$0,02689 | -3,24% | 2,83% | US$4.682.368 | US$47.994,69 | 174.130.463 PNG |
| 968 |  PAWSWAP PAW | US$0,00000001091 | -2,29% | 14,87% | US$4.680.131 | US$767.299 | 429.085.008.744.464 PAW |
| 969 |  Carboncoin CARBON | US$0,0003028 | -0,66% | 12,95% | US$4.660.070 | - | 15.392.022.544 CARBON |
| 970 |  Gridcoin GRC | US$0,01089 | -4,67% | -6,99% | US$4.660.397 | US$41.915,41 | 427.809.610 GRC |
| 971 |  dHedge DAO DHT | US$0,1105 | -3,36% | 7,74% | US$4.639.874 | US$5.702,66 | 41.990.650 DHT |
| 972 |  Exeedme XED | US$0,05113 | -2,67% | -4,09% | US$4.592.987 | US$22.056,83 | 89.830.976 XED |
| 973 |  BitForex Token BF | US$0,001067 | -1,14% | 6,03% | US$4.574.301 | US$958.486 | 4.289.073.705 BF |
| 974 |  ChainGuardians CGG | US$0,07396 | 0,21% | 2,92% | US$4.546.728 | US$93.303,41 | 61.478.209 CGG |
| 975 |  Shiryo SHIRYO | US$0,000000000005 | -6,40% | 2,30% | US$4.540.990 | US$5.349,12 | 981.846.777.310.948.352 SHIRYO |
| 976 |  Govi GOVI | US$0,2075 | -2,42% | 5,06% | US$4.521.994 | US$14.271,83 | 21.795.146 GOVI |
| 977 |  Carbon Credit CCT | US$0,2662 | 0,05% | 5,75% | US$4.522.905 | US$15.605,02 | 16.988.760 CCT |
| 978 |  DigixDAO DGD | US$61,01 | -11,95% | -20,15% | US$4.506.763 | - | 73.874 DGD |
| 979 |  TOKPIE TKP | US$0,1562 | -4,22% | -12,88% | US$4.484.421 | US$12.862,44 | 28.714.064 TKP |
| 980 |  Botto BOTTO | US$0,1589 | -2,51% | 14,26% | US$4.482.727 | US$236.616 | 28.208.709 BOTTO |
| 981 |  NevaCoin NEVA | US$0,8237 | 1,55% | 14,00% | US$4.474.011 | - | 5.431.630 NEVA |
| 982 |  K21 K21 | US$0,2432 | -2,24% | 15,55% | US$4.420.917 | US$11.048,52 | 18.178.659 K21 |
| 983 |  Anchor Protocol ANC | US$0,01277 | 28,66% | 137,40% | US$4.476.021 | US$10.724.674 | 350.381.852 ANC |
| 984 |  Grin GRIN | US$0,04542 | -1,01% | 9,85% | US$4.460.785 | US$521.454 | 98.212.860 GRIN |
| 985 |  Bitcoin Standard Hashrate Token BTCST | US$0,3639 | -19,48% | 8,06% | US$4.440.515 | US$150.804 | 12.201.401 BTCST |
| 986 |  RealFevr FEVR | US$0,0004124 | -1,22% | -3,17% | US$4.445.449 | US$296.080 | 10.779.065.385 FEVR |
| 987 |  Jobchain JOB | US$0,0004497 | 15,29% | 124,81% | US$4.436.117 | US$336,76 | 9.864.586.781 JOB |
| 988 |  Darwinia Network RING | US$0,003331 | -1,14% | 4,71% | US$4.421.287 | US$1.451.357 | 1.327.230.808 RING |
| 989 |  Cellframe CELL | US$0,1534 | 2,37% | 8,99% | US$4.387.192 | US$49.767,41 | 28.599.168 CELL |
| 990 |  BOSagora BOA | US$0,01411 | -1,33% | 2,35% | US$4.388.755 | US$304.575 | 311.113.394 BOA |
| 991 |  GNY GNY | US$0,02301 | 15,83% | 61,40% | US$4.426.523 | US$83.103,25 | 192.376.657 GNY |
| 992 |  BioPassport Token BIOT | US$0,0009385 | -0,71% | 4,73% | US$4.341.255 | US$52.686,52 | 4.625.812.250 BIOT |
| 993 |  Hamster HAM | US$0,000000001804 | -4,08% | -3,54% | US$4.300.253 | US$2.643.524 | 2.384.230.000.000.000 HAM |
| 994 |  DeHub DHB | US$0,001035 | -1,34% | -4,55% | US$4.264.552 | US$11.738,15 | 4.121.861.875 DHB |
| 995 |  Electra Protocol XEP | US$0,0002419 | 3,47% | -16,37% | US$4.289.817 | US$46.949,21 | 17.735.434.971 XEP |
| 996 |  Crypton CRP | US$0,5120 | -1,35% | -0,29% | US$4.282.409 | US$445.842 | 8.363.943 CRP |
| 997 |  Dfyn Network DFYN | US$0,02876 | -3,74% | -0,50% | US$4.273.997 | US$78.785,18 | 148.628.780 DFYN |
| 998 |  Calamari Network KMA | US$0,001497 | -1,60% | 1,38% | US$4.274.663 | US$244.589 | 2.855.618.728 KMA |
| 999 |  Napoli Fan Token NAP | US$2,57 | -0,54% | -0,45% | US$4.243.028 | US$1.127.304 | 1.650.686 NAP |
| 1000 |  Rari Governance Token RGT | US$0,3391 | -4,10% | -12,98% | US$4.228.739 | US$4.754,75 | 12.472.026 RGT |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.