Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Comtech Gold CGO | US$62,21 | 0,11% | -1,45% | US$8.772.139 | US$305.737 | 141.000 CGO |
| 802 |  Validity VAL | US$1,79 | 0,13% | 5,19% | US$8.725.811 | US$476.390 | 4.864.918 VAL |
| 803 |  Lovely Inu Finance LOVELY | US$0,0000001254 | 5,27% | 56,04% | US$8.743.010 | US$1.545.915 | 69.746.675.281.042 LOVELY |
| 804 |  Quantum Resistant Ledger QRL | US$0,1146 | -0,68% | 19,37% | US$8.859.973 | US$25.299,16 | 77.306.438 QRL |
| 805 |  Starlink STARL | US$0,0000008713 | -10,98% | 15,75% | US$8.694.717 | US$1.640.073 | 9.979.172.029.858 STARL |
| 806 |  DeepBrain Chain DBC | US$0,002732 | 3,41% | 1,89% | US$8.742.777 | US$208.641 | 3.200.000.000 DBC |
| 807 |  Omax Coin OMAX | US$0,0009980 | -0,98% | 18,09% | US$8.650.291 | US$162.108 | 8.667.996.990 OMAX |
| 808 |  ScPrime SCP | US$0,1818 | 8,86% | 12,07% | US$8.607.331 | US$3.411,20 | 47.342.512 SCP |
| 809 |  DxChain Token DX | US$0,0001723 | -3,50% | -5,32% | US$8.615.105 | US$8.537,52 | 50.000.000.000 DX |
| 810 |  Experimental Finance EXFI | US$0,1769 | -1,39% | 7,28% | US$8.565.672 | US$264.935 | 48.431.572 EXFI |
| 811 |  GoChain GO | US$0,006437 | 5,29% | -9,20% | US$7.890.716 | US$10.600.954 | 1.225.787.030 GO |
| 812 |  Pallapay PALLA | US$0,01139 | 0,08% | -1,54% | US$8.471.715 | US$29.154,18 | 743.546.427 PALLA |
| 813 |  Carbon Protocol SWTH | US$0,005352 | -0,46% | 4,84% | US$8.485.736 | US$1,39 | 1.585.510.090 SWTH |
| 814 |  Walken WLKN | US$0,02034 | -6,57% | -19,63% | US$8.536.641 | US$1.558.834 | 419.664.313 WLKN |
| 815 |  SuperWalk GRND | US$0,1954 | -4,81% | 15,31% | US$8.470.324 | US$576.966 | 43.337.745 GRND |
| 816 |  XeniosCoin XNC | US$0,1100 | -0,02% | 0,03% | US$8.391.897 | US$1.001,04 | 76.274.958 XNC |
| 817 |  PERL.eco PERL | US$0,01709 | -5,16% | 1,71% | US$8.392.338 | US$1.089.030 | 490.938.908 PERL |
| 818 |  Valobit VBIT | US$0,006963 | -43,19% | -33,76% | US$8.361.760 | US$3.919,43 | 1.200.806.778 VBIT |
| 819 |  Akita Inu AKITA | US$0,0000001225 | 0,16% | 9,13% | US$8.336.427 | US$121.347 | 68.071.541.209.831 AKITA |
| 820 |  Clearpool CPOOL | US$0,02473 | 0,75% | -4,73% | US$8.102.879 | US$235.690 | 327.653.931 CPOOL |
| 821 |  Stader SD | US$0,8181 | -0,76% | 3,57% | US$8.302.752 | US$810.855 | 10.149.100 SD |
| 822 |  Quantstamp QSP | US$0,01162 | -2,57% | 10,17% | US$8.290.995 | US$66.121,85 | 713.801.947 QSP |
| 823 |  Meta Apes PEEL | US$0,05369 | -1,45% | 3,47% | US$8.237.015 | US$40.756,13 | 153.410.748 PEEL |
| 824 |  Rai Reflex Index RAI | US$2,76 | -0,02% | -0,07% | US$8.230.953 | US$68.556,16 | 2.982.107 RAI |
| 825 |  BEPRO Network BEPRO | US$0,0008486 | -5,57% | 15,12% | US$8.485.672 | US$760.897 | 10.000.000.000 BEPRO |
| 826 |  ETHAX ETHAX | US$0,06022 | -26,81% | -26,71% | US$8.198.652 | US$72.337,35 | 136.139.688 ETHAX |
| 827 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 828 |  SpookySwap BOO | US$0,8717 | -1,76% | 9,49% | US$8.186.249 | US$287.004 | 9.390.930 BOO |
| 829 |  Unification FUND | US$0,2357 | -8,79% | 56,02% | US$8.118.634 | US$136.860 | 34.447.402 FUND |
| 830 |  Arianee ARIA20 | US$0,3035 | 0,77% | 8,11% | US$8.150.409 | US$661,12 | 26.853.505 ARIA20 |
| 831 |  Deeper Network DPR | US$0,004444 | -0,69% | -3,06% | US$8.131.442 | US$295.322 | 1.829.896.327 DPR |
| 832 |  pNetwork PNT | US$0,1091 | -1,47% | 14,27% | US$8.121.075 | US$643.169 | 74.408.229 PNT |
| 833 |  Karura KAR | US$0,09099 | -3,07% | 16,73% | US$8.096.862 | US$66.429,52 | 88.990.278 KAR |
| 834 |  DSLA Protocol DSLA | US$0,001517 | -2,26% | 8,50% | US$8.333.597 | US$203.938 | 5.491.802.966 DSLA |
| 835 |  Alephium ALPH | US$0,1908 | 0,86% | 27,78% | US$8.094.842 | US$37.253,49 | 42.425.446 ALPH |
| 836 |  Rupiah Token IDRT | US$0,00006664 | -0,25% | -0,28% | US$8.067.280 | US$201.289 | 121.048.927.413 IDRT |
| 837 |  Games for a Living GFAL | US$0,01747 | 2,56% | 35,18% | US$8.049.039 | US$931.437 | 460.758.624 GFAL |
| 838 |  Atletico De Madrid Fan Token ATM | US$2,40 | -0,22% | 5,41% | US$7.986.267 | US$2.826.029 | 3.334.252 ATM |
| 839 |  DAD DAD | US$0,01369 | -1,93% | 3,86% | US$8.084.139 | US$380.489 | 590.416.572 DAD |
| 840 |  SAFE DEAL SFD | US$0,6982 | 3,14% | 13,17% | US$7.950.828 | US$13.745,93 | 11.387.035 SFD |
| 841 |  QASH QASH | US$0,02240 | 0,49% | -16,72% | US$7.838.342 | US$14.678,70 | 350.000.000 QASH |
| 842 |  Plastiks PLASTIK | US$0,05187 | -1,87% | -11,34% | US$7.907.270 | US$32.732,24 | 152.452.346 PLASTIK |
| 843 |  GensoKishi Metaverse MV | US$0,08108 | -0,03% | -10,41% | US$7.871.653 | US$1.193.615 | 97.079.698 MV |
| 844 |  Shapeshift FOX Token FOX | US$0,02079 | -1,36% | 7,82% | US$7.840.910 | US$89.231,46 | 377.154.162 FOX |
| 845 |  NewYork Exchange NYE | US$1,11 | 0,44% | 6,64% | US$7.836.064 | US$357,56 | 7.090.060 NYE |
| 846 |  Tap XTP | US$0,006230 | -15,66% | 75,95% | US$7.675.317 | US$404.111 | 1.231.911.016 XTP |
| 847 |  Nash NEX | US$0,1968 | 5,37% | 12,81% | US$7.766.125 | US$1.520,41 | 39.461.838 NEX |
| 848 |  FOAM FOAM | US$0,008053 | -0,66% | -19,01% | US$7.765.023 | - | 964.193.831 FOAM |
| 849 |  DerivaDAO DDX | US$0,3015 | 1,96% | 2,03% | US$7.866.299 | US$33.086,79 | 26.094.664 DDX |
| 850 |  NFTX NFTX | US$12,75 | -1,62% | 5,08% | US$7.733.036 | US$10.892,15 | 606.672 NFTX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.