Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  XDEFI Wallet XDEFI | US$0,04844 | -3,36% | -15,78% | US$4.216.008 | US$53.707,04 | 87.035.665 XDEFI |
| 1002 |  ADreward AD | US$0,0006664 | -2,93% | 20,13% | US$4.042.266 | US$11.517,25 | 6.066.145.063 AD |
| 1003 |  BullPerks BLP | US$0,05155 | 1,69% | 8,40% | US$4.228.324 | US$1.043.421 | 82.019.285 BLP |
| 1004 |  Cashaa CAS | US$0,005144 | -1,23% | -0,49% | US$4.215.939 | US$122.086 | 819.528.005 CAS |
| 1005 |  Permission Coin ASK | US$0,0002592 | -1,68% | -2,34% | US$4.191.118 | US$3.672,79 | 16.166.619.298 ASK |
| 1006 |  Decubate DCB | US$0,01686 | 0,19% | 10,74% | US$4.184.859 | US$76.601,08 | 248.156.646 DCB |
| 1007 |  The Dons DONS | US$0,0005128 | 7,71% | 4,59% | US$4.179.506 | US$642.504 | 8.150.000.000 DONS |
| 1008 |  Kasta KASTA | US$0,01699 | -0,74% | -1,35% | US$4.155.948 | US$297.116 | 244.607.391 KASTA |
| 1009 |  Callisto Network CLO | US$0,001336 | -6,45% | 7,09% | US$4.148.821 | US$15.802,33 | 3.104.773.221 CLO |
| 1010 |  Inflation Hedging Coin IHC | US$0,00003443 | -0,67% | -5,36% | US$4.119.010 | US$187.214 | 119.642.987.723 IHC |
| 1011 |  BUX Token BUX | US$0,07084 | -5,85% | -5,93% | US$4.101.880 | US$24.993,97 | 57.904.773 BUX |
| 1012 |  THENA THE | US$0,2693 | 8,55% | 26,59% | US$4.117.928 | US$744.121 | 15.291.550 THE |
| 1013 |  ApeSwap BANANA | US$0,01999 | -0,97% | 0,57% | US$4.077.021 | US$65.617,87 | 203.941.928 BANANA |
| 1014 |  Infinity PAD IPAD | US$0,004031 | -1,10% | 1,86% | US$4.030.661 | US$921,94 | 999.999.990 IPAD |
| 1015 |  Apollo Currency APL | US$0,0001904 | -7,78% | -5,82% | US$4.030.009 | US$482.046 | 21.165.096.531 APL |
| 1016 |  Xaya CHI | US$0,07524 | -3,39% | 5,54% | US$4.001.520 | US$6.102,91 | 53.186.110 CHI |
| 1017 |  ShareToken SHR | US$0,001692 | -0,67% | 0,27% | US$4.011.563 | US$67.542,54 | 2.370.272.782 SHR |
| 1018 |  bitCNY BITCNY | US$0,1404 | 0,03% | -0,98% | US$3.965.123 | US$366.947 | 28.245.600 BITCNY |
| 1019 |  WebDollar WEBD | US$0,0002557 | 105,73% | 118,82% | US$3.960.930 | US$73.097,86 | 15.491.071.871 WEBD |
| 1020 |  Navcoin NAV | US$0,05177 | 4,28% | 8,96% | US$3.957.215 | US$43.381,18 | 76.432.440 NAV |
| 1021 |  PKT PKT | US$0,001177 | -1,19% | 5,90% | US$3.938.968 | US$62.217,17 | 3.347.942.066 PKT |
| 1022 |  Santiment Network Token SAN | US$0,06187 | -2,87% | 7,59% | US$3.916.078 | US$338,66 | 63.293.579 SAN |
| 1023 |  Fruits FRTS | US$0,0001849 | -1,11% | 0,29% | US$3.894.708 | US$228.698 | 21.066.845.547 FRTS |
| 1024 |  Uno Re UNO | US$0,04963 | -1,67% | 7,51% | US$3.882.914 | US$329.906 | 78.242.153 UNO |
| 1025 |  AXIS Token AXIS | US$0,01205 | -0,95% | 16,14% | US$3.858.843 | US$88,00 | 320.303.188 AXIS |
| 1026 |  ColossusXT COLX | US$0,0003028 | -0,66% | 12,95% | US$3.854.833 | - | 12.732.356.945 COLX |
| 1027 |  Sylo SYLO | US$0,001579 | -1,40% | -0,51% | US$3.840.292 | US$608.520 | 2.431.617.492 SYLO |
| 1028 |  Thetan Arena THG | US$0,03288 | -3,36% | -0,03% | US$3.734.318 | US$114.945 | 113.584.954 THG |
| 1029 |  POA Network POA | US$0,01262 | -2,87% | 7,59% | US$3.721.465 | US$13,69 | 294.965.004 POA |
| 1030 |  Inverse Finance INV | US$39,60 | 2,13% | 6,30% | US$3.711.825 | US$336.621 | 93.726 INV |
| 1031 |  Bridge Oracle BRG | US$0,0004634 | -1,42% | 5,09% | US$3.708.375 | US$574.333 | 8.002.167.205 BRG |
| 1032 |  Bifrost BNC | US$0,1801 | -1,56% | 6,79% | US$3.670.115 | US$158.073 | 20.382.189 BNC |
| 1033 |  Torum XTM | US$0,01605 | -4,39% | 1,75% | US$3.642.680 | US$435.315 | 226.982.841 XTM |
| 1034 |  GamerCoin GHX | US$0,004949 | -0,80% | -3,86% | US$3.147.720 | US$97.662,06 | 636.066.240 GHX |
| 1035 |  BaaSid BAAS | US$0,0005637 | 3,60% | -13,23% | US$3.607.896 | US$1.295.129 | 6.400.000.000 BAAS |
| 1036 |  Tarot TAROT | US$0,06764 | -1,31% | 5,34% | US$3.608.172 | US$130.144 | 53.343.560 TAROT |
| 1037 |  EPIK Prime EPIK | US$0,004447 | -1,20% | -3,11% | US$3.589.834 | US$138.647 | 807.201.922 EPIK |
| 1038 |  TomTomCoin TOMS | US$0,001762 | -4,91% | -14,72% | US$3.570.726 | US$957.853 | 2.026.000.000 TOMS |
| 1039 |  ChainX PCX | US$0,2866 | 2,44% | 27,36% | US$3.583.614 | US$90.870,03 | 12.505.375 PCX |
| 1040 |  Dypius DYP | US$0,1503 | -1,71% | 3,02% | US$3.554.666 | US$124.106 | 23.649.222 DYP |
| 1041 |  TopGoal GOAL | US$0,08309 | 6,97% | -21,58% | US$3.531.499 | US$226.646 | 42.500.000 GOAL |
| 1042 |  Cardstack CARD | US$0,001442 | -2,03% | 4,74% | US$3.400.079 | US$488,60 | 2.357.982.917 CARD |
| 1043 |  Djed DJED | US$1,05 | -1,09% | -2,35% | US$3.461.574 | US$119.883 | 3.293.404 DJED |
| 1044 |  GMCoin GMCOIN | US$0,08434 | -1,09% | -0,05% | US$3.473.405 | US$226.159 | 41.183.481 GMCOIN |
| 1045 |  Sentivate SNTVT | US$0,0009684 | -1,36% | 10,14% | US$3.472.198 | US$46.812,58 | 3.585.526.279 SNTVT |
| 1046 |  LABEL Foundation LBL | US$0,002097 | -2,18% | -15,04% | US$3.463.401 | US$145.583 | 1.651.369.062 LBL |
| 1047 |  Vidya VIDYA | US$0,08680 | -1,50% | 9,76% | US$3.464.230 | US$124.932 | 39.910.595 VIDYA |
| 1048 |  CryptoFranc XCHF | US$1,11 | -0,23% | -0,63% | US$3.443.205 | US$220.137 | 3.100.000 XCHF |
| 1049 |  Polkamarkets POLK | US$0,03550 | -1,55% | 6,89% | US$3.455.830 | US$156.834 | 97.352.570 POLK |
| 1050 |  Myria MYRIA | US$0,001738 | 2,15% | 0,58% | US$3.420.592 | US$426.929 | 1.967.643.349 MYRIA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.