Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  InsurAce INSUR | US$0,06396 | 0,57% | 9,49% | US$2.871.082 | US$296.824 | 44.891.926 INSUR |
| 1102 |  Lambda LAMB | US$0,001736 | -2,96% | 0,72% | US$2.858.689 | US$232.132 | 1.646.414.198 LAMB |
| 1103 |  Rotharium RTH | US$0,7841 | -0,07% | 0,03% | US$2.858.219 | US$25,88 | 3.645.272 RTH |
| 1104 |  Ariva ARV | US$0,00003842 | -0,50% | 4,08% | US$2.787.545 | US$637.547 | 72.553.169.190 ARV |
| 1105 |  Emercoin EMC | US$0,05482 | -3,02% | 97,66% | US$2.796.765 | - | 51.015.179 EMC |
| 1106 |  SafeMoon SAFEMOON | US$0,000000004931 | -0,01% | -1,54% | US$2.771.117 | - | 561.969.243.256.056 SAFEMOON |
| 1107 |  ClinTex CTi CTI | US$0,02219 | -4,14% | 1,39% | US$2.761.162 | US$286.003 | 124.445.175 CTI |
| 1108 |  Stobox Token STBU | US$0,03059 | -3,90% | 18,13% | US$2.749.131 | US$45.659,85 | 89.868.704 STBU |
| 1109 |  Monetha MTH | US$0,006686 | 8,58% | 3,17% | US$2.690.464 | US$333.680 | 402.400.000 MTH |
| 1110 |  Xend Finance XEND | US$0,02282 | -4,68% | -3,87% | US$2.702.130 | US$87.004,66 | 118.435.349 XEND |
| 1111 |  Witch Token WITCH | US$0,1569 | 0,05% | 5,83% | US$2.708.922 | US$1.556.640 | 17.262.858 WITCH |
| 1112 |  Energi NRG | US$0,04101 | -7,36% | -3,06% | US$2.698.176 | US$53.511,52 | 65.798.009 NRG |
| 1113 |  Ignis IGNIS | US$0,003539 | -3,61% | -0,97% | US$2.693.309 | US$5.157,71 | 761.143.950 IGNIS |
| 1114 |  Deri Protocol DERI | US$0,01344 | -0,93% | 2,05% | US$2.768.877 | US$54.252,06 | 205.967.074 DERI |
| 1115 |  Venus Reward Token VRT | US$0,0001219 | 17,39% | 51,38% | US$2.681.164 | US$80.253,62 | 21.999.981.080 VRT |
| 1116 |  CONTRACOIN CTCN | US$0,05347 | 15,84% | -2,71% | US$2.658.153 | US$29.750,84 | 49.716.031 CTCN |
| 1117 |  Landshare LAND | US$0,6818 | -2,13% | -7,13% | US$2.649.926 | US$26.499,41 | 3.886.510 LAND |
| 1118 |  TitanSwap TITAN | US$0,02857 | -5,87% | -0,33% | US$2.645.551 | US$339.449 | 92.615.119 TITAN |
| 1119 |  BeNFT Solutions BeAI | US$1,95 | 3,64% | 2,88% | US$2.626.475 | US$374.644 | 1.349.790 BeAI |
| 1120 |  Shyft Network SHFT | US$0,003517 | 15,62% | -8,30% | US$2.629.850 | US$35.445,20 | 747.742.755 SHFT |
| 1121 |  Mobius MOBI | US$0,004978 | -2,43% | 7,17% | US$2.574.204 | US$15.214,19 | 517.157.817 MOBI |
| 1122 |  1irstcoin FST | US$0,05361 | -60,55% | -45,75% | US$2.609.639 | - | 48.681.740 FST |
| 1123 |  Skey Network SKEY | US$0,01439 | -2,42% | 7,42% | US$2.614.271 | US$470.848 | 181.631.354 SKEY |
| 1124 |  Muse MUSE | US$5,13 | -1,59% | 18,08% | US$2.607.285 | US$26.258,60 | 508.554 MUSE |
| 1125 |  Invictus Hyperion Fund IHF | US$0,02249 | -45,65% | -45,66% | US$2.588.861 | US$0,01000 | 115.093.401 IHF |
| 1126 |  XMON XMON | US$1.727,40 | -5,18% | 0,32% | US$2.582.326 | US$101.454 | 1.495 XMON |
| 1127 |  NerveNetwork NVT | US$0,009177 | -0,73% | 6,67% | US$2.541.756 | US$53.401,29 | 276.983.684 NVT |
| 1128 |  Green Satoshi Token (BSC) GST | US$0,01889 | -7,08% | -28,51% | US$2.545.404 | US$54.699,74 | 134.754.726 GST |
| 1129 |  AnimalGo GOM2 | US$0,002626 | -0,31% | -5,00% | US$2.538.793 | US$449.205 | 966.640.417 GOM2 |
| 1130 |  STFX STFX | US$0,01454 | -2,95% | 7,35% | US$2.525.883 | US$2.287,18 | 173.690.368 STFX |
| 1131 |  SORA XOR | US$0,4622 | -6,80% | -28,16% | US$2.504.579 | US$312.316 | 5.418.998 XOR |
| 1132 |  UFC Fan Token UFC | US$1,11 | -2,81% | 22,96% | US$2.500.371 | US$42.822,32 | 2.250.064 UFC |
| 1133 |  ZIMBOCASH ZASH | US$0,001581 | 3,30% | 3,77% | US$2.515.051 | US$90,59 | 1.590.616.010 ZASH |
| 1134 |  Supreme Finance HYPE | US$0,001720 | -0,49% | -23,37% | US$2.580.294 | US$890.010 | 1.500.000.000 HYPE |
| 1135 |  Klaydice DICE | US$0,02474 | 3,06% | 17,59% | US$2.450.228 | US$204.120 | 99.039.090 DICE |
| 1136 |  Litecoin Cash LCC | US$0,003133 | -0,70% | 36,27% | US$2.462.257 | US$141,96 | 786.022.512 LCC |
| 1137 |  TurtleCoin TRTL | US$0,00002847 | -2,75% | 14,67% | US$2.455.529 | US$12,41 | 86.256.637.424 TRTL |
| 1138 |  saffron.finance SFI | US$26,68 | -6,92% | 11,65% | US$2.453.666 | US$45.516,39 | 91.983 SFI |
| 1139 |  O3 Swap O3 | US$0,04757 | -0,74% | 24,59% | US$2.448.519 | US$211.561 | 51.468.060 O3 |
| 1140 |  Geeq GEEQ | US$0,06335 | -3,84% | 4,00% | US$2.440.419 | US$354.670 | 38.522.222 GEEQ |
| 1141 |  Taraxa TARA | US$0,0008243 | -12,55% | 21,57% | US$2.429.392 | US$332.884 | 2.947.386.383 TARA |
| 1142 |  HyperCash HC | US$0,05362 | -1,96% | 11,55% | US$2.416.565 | US$35.006,06 | 45.071.909 HC |
| 1143 |  XCarnival XCV | US$0,003045 | -0,44% | -2,25% | US$2.407.687 | US$186.067 | 790.640.622 XCV |
| 1144 |  Polychain Monsters PMON | US$0,7065 | -21,18% | 6,72% | US$2.409.376 | US$371.044 | 3.410.185 PMON |
| 1145 |  Zigcoin ZIG | US$0,005708 | 6,55% | 7,42% | US$2.406.008 | US$466.507 | 421.534.212 ZIG |
| 1146 |  ILCOIN ILC | US$0,002280 | -3,96% | 4,45% | US$2.392.384 | US$2.958,31 | 1.049.072.175 ILC |
| 1147 |  VestChain VEST | US$0,0006055 | -0,66% | 12,95% | US$2.389.343 | - | 3.945.951.381 VEST |
| 1148 |  Covesting COV | US$0,1425 | 11,81% | 18,58% | US$2.387.042 | US$14.500,55 | 16.745.534 COV |
| 1149 |  Blocery BLY | US$0,003435 | 0,29% | 12,87% | US$2.375.467 | US$117.532 | 691.572.218 BLY |
| 1150 |  Adora Token ARA | US$0,01471 | -0,03% | 0,04% | US$2.353.548 | - | 160.000.000 ARA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.