Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DIGG DIGG | US$2.600,48 | -5,80% | -0,85% | US$1.492.486 | US$9.606,72 | 574 DIGG |
| 1302 |  TOWER TOWER | US$0,002030 | -2,70% | 4,79% | US$1.488.757 | US$61.296,30 | 733.394.054 TOWER |
| 1303 |  Heroes Chained HEC | US$0,03812 | -1,96% | 13,52% | US$1.484.004 | US$92.080,04 | 38.924.974 HEC |
| 1304 |  MintMe.com Coin MINTME | US$0,007931 | -0,77% | 13,94% | US$1.471.898 | US$17.458,27 | 185.590.144 MINTME |
| 1305 |  Genopets GENE | US$0,3088 | -0,77% | 18,75% | US$1.480.065 | US$63.694,71 | 4.792.667 GENE |
| 1306 |  ZUSD ZUSD | US$1,00 | 0,13% | 0,12% | US$1.472.833 | US$50,36 | 1.472.237 ZUSD |
| 1307 |  Pillar PLR | US$0,005673 | -2,07% | 7,30% | US$1.471.387 | US$362,21 | 259.348.201 PLR |
| 1308 |  Triall TRL | US$0,03284 | -0,11% | 20,25% | US$1.387.810 | US$9.576,37 | 42.258.583 TRL |
| 1309 |  Niftyx Protocol SHROOM | US$0,02811 | -7,18% | -11,20% | US$1.444.523 | US$1.540,92 | 51.386.058 SHROOM |
| 1310 |  MandoX V2 MANDOX | US$0,00000009620 | -0,01% | 4,81% | US$1.436.908 | US$36.586,23 | 14.936.850.402.641 MANDOX |
| 1311 |  DeFi Land DFL | US$0,0005681 | 5,93% | 1,09% | US$1.434.504 | US$20.368,25 | 2.525.158.778 DFL |
| 1312 |  VINchain VIN | US$0,002434 | -1,23% | 10,67% | US$1.436.452 | - | 590.108.901 VIN |
| 1313 |  DuckDaoDime DDIM | US$1,38 | -2,44% | 0,22% | US$1.431.120 | US$17.130,63 | 1.037.793 DDIM |
| 1314 |  Dingocoin DINGO | US$0,00001422 | 0,84% | -13,49% | US$1.429.842 | US$4.680,78 | 100.574.578.752 DINGO |
| 1315 |  Cajutel CAJ | US$1,07 | -0,07% | -3,52% | US$1.442.225 | US$4.057,59 | 1.352.389 CAJ |
| 1316 |  Hyve HYVE | US$0,05522 | 5,64% | 14,51% | US$1.416.235 | US$172.349 | 25.646.075 HYVE |
| 1317 |  Valencia CF Fan Token VCF | US$0,5600 | 0,20% | -0,92% | US$1.422.398 | US$330.048 | 2.540.199 VCF |
| 1318 |  suterusu SUTER | US$0,0003647 | -13,87% | 70,81% | US$1.405.754 | US$207.144 | 3.855.040.000 SUTER |
| 1319 |  Safe Haven SHA | US$0,0004711 | 1,57% | 5,67% | US$1.416.078 | US$67.710,54 | 3.005.855.396 SHA |
| 1320 |  EOS Force EOSC | US$0,001466 | -1,60% | -29,04% | US$1.413.440 | US$157.287 | 964.070.125 EOSC |
| 1321 |  STAKE STAKE | US$0,1659 | -0,22% | -2,98% | US$1.403.357 | US$25,88 | 8.460.044 STAKE |
| 1322 |  Göztepe S.K. Fan Token GOZ | US$0,6444 | 2,18% | 3,61% | US$1.409.311 | US$479.218 | 2.187.179 GOZ |
| 1323 |  B-cube.ai BCUBE | US$0,1026 | -1,06% | 1,93% | US$1.390.048 | - | 13.545.675 BCUBE |
| 1324 |  Public Mint MINT | US$0,006473 | -2,11% | 2,27% | US$681.639 | US$18,90 | 105.312.676 MINT |
| 1325 |  MAPS MAPS | US$0,03030 | -8,28% | 13,22% | US$1.378.767 | US$181.155 | 45.496.728 MAPS |
| 1326 |  Omchain OMC | US$0,01484 | 1,69% | -1,67% | US$1.376.902 | US$522.927 | 92.808.753 OMC |
| 1327 |  Reality Metaverse RLTM | US$0,01698 | -1,77% | -11,58% | US$1.372.663 | US$304.257 | 80.858.025 RLTM |
| 1328 |  EXMO Coin EXM | US$0,01275 | 1,64% | -0,44% | US$1.369.066 | US$2.124,06 | 107.375.446 EXM |
| 1329 |  BSCStation BSCS | US$0,008835 | -4,76% | -1,62% | US$1.369.080 | US$396.469 | 154.968.120 BSCS |
| 1330 |  Realio Network RIO | US$0,2086 | -5,29% | 24,37% | US$1.370.058 | US$2.271.256 | 6.568.515 RIO |
| 1331 |  KOK KOK | US$0,01271 | 1,04% | 5,10% | US$1.364.610 | US$243.784 | 107.333.422 KOK |
| 1332 |  TrueChain TRUE | US$0,01710 | 0,92% | 7,64% | US$1.360.897 | US$10.637,83 | 79.575.543 TRUE |
| 1333 |  Kripto koin KRIPTO | US$0,0002510 | 0,83% | 0,72% | US$1.360.188 | US$43.518,66 | 5.419.500.000 KRIPTO |
| 1334 |  TOP TOP | US$0,0002462 | 1,01% | 18,41% | US$1.357.136 | US$36.528,06 | 5.512.414.943 TOP |
| 1335 |  Atomic Wallet Coin AWC | US$0,1301 | -1,90% | -13,78% | US$1.379.817 | US$6.162,80 | 10.603.659 AWC |
| 1336 |  WaykiChain WICC | US$0,006523 | 8,14% | -22,53% | US$1.369.754 | US$36.550,09 | 210.000.000 WICC |
| 1337 |  Unbound UNB | US$0,0007002 | -12,38% | -16,34% | US$1.350.639 | US$67.686,35 | 1.928.858.082 UNB |
| 1338 |  KubeCoin KUBE | US$0,007098 | -1,56% | -1,42% | US$1.347.838 | US$403.650 | 189.882.166 KUBE |
| 1339 |  HiCoin XHI | US$0,0003028 | -0,66% | 12,95% | US$1.342.615 | - | 4.434.602.828 XHI |
| 1340 |  Achain ACT | US$0,001320 | -1,44% | 8,71% | US$1.319.889 | US$190.392 | 999.999.998 ACT |
| 1341 |  Lympo LYM | US$0,001580 | -2,63% | -21,38% | US$1.306.459 | US$138.140 | 826.672.979 LYM |
| 1342 |  ZooKeeper ZOO | US$0,003300 | -0,49% | 7,62% | US$1.317.012 | US$10.791,02 | 399.037.814 ZOO |
| 1343 |  Equalizer EQZ | US$0,03185 | -10,76% | -5,00% | US$1.192.788 | US$39.430,12 | 37.450.000 EQZ |
| 1344 |  CyberMiles CMT | US$0,001629 | -0,03% | 0,03% | US$1.303.349 | US$6.672,95 | 800.000.000 CMT |
| 1345 |  DAEX DAX | US$0,003656 | 0,02% | 1,58% | US$1.296.826 | US$637,43 | 354.666.702 DAX |
| 1346 |  FreshCut Diamond FCD | US$0,02411 | 0,00% | 0,07% | US$1.293.601 | - | 53.655.390 FCD |
| 1347 |  Auto AUTO | US$16,84 | -4,48% | -0,66% | US$1.288.249 | US$217.588 | 76.480 AUTO |
| 1348 |  FLIP FLP | US$0,008528 | 102,00% | -34,33% | US$852.761 | US$0,08000 | 100.000.000 FLP |
| 1349 |  Cryptocean CRON | US$0,1546 | -2,16% | 6,28% | US$1.267.695 | US$25.717,97 | 8.199.052 CRON |
| 1350 |  IQeon IQN | US$0,2338 | 2,98% | 8,86% | US$1.283.942 | US$45.102,35 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.