Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Perth Mint Gold Token PMGT | US$1.905,15 | 0,28% | -1,30% | US$781.600 | US$52.247,84 | 410 PMGT |
| 1502 |  Professional Fighters League Fan Token PFL | US$0,5734 | 1,44% | 2,87% | US$761.571 | US$20.866,79 | 1.328.061 PFL |
| 1503 |  Goldcoin GLC | US$0,01916 | 1,29% | 155,99% | US$836.930 | US$824,21 | 43.681.422 GLC |
| 1504 |  Tulip Protocol TULIP | US$0,9534 | 14,25% | 19,53% | US$777.212 | US$15.271,14 | 815.206 TULIP |
| 1505 |  hiBAYC HIBAYC | US$0,1299 | 1,33% | -7,05% | US$776.651 | US$149.629 | 5.980.000 HIBAYC |
| 1506 |  SafeMoon Inu SMI | US$0,0000007750 | -2,23% | 7,48% | US$774.992 | US$9.250,64 | 1.000.000.000.000 SMI |
| 1507 |  ATLANT ATL | US$0,01423 | -1,82% | 8,37% | US$771.091 | - | 54.175.041 ATL |
| 1508 |  S.C. Corinthians Fan Token SCCP | US$0,2808 | -4,37% | 0,46% | US$768.791 | US$57.307,53 | 2.737.862 SCCP |
| 1509 |  HEROcoin PLAY | US$0,003076 | -2,20% | -10,90% | US$764.810 | US$53.665,78 | 248.635.618 PLAY |
| 1510 |  UCA Coin UCA | US$0,0003300 | 7,21% | 20,71% | US$761.780 | - | 2.308.373.935 UCA |
| 1511 |  Internet of Energy Network IOEN | US$0,002395 | -1,24% | 10,17% | US$759.203 | US$14.502,19 | 317.051.435 IOEN |
| 1512 |  FedoraCoin TIPS | US$0,000003594 | 5,19% | 16,16% | US$762.829 | US$9.515,43 | 212.269.865.434 TIPS |
| 1513 |  Aeon AEON | US$0,04768 | -0,66% | 12,95% | US$754.915 | - | 15.831.459 AEON |
| 1514 |  Tolar TOL | US$0,005197 | -0,03% | 1,05% | US$753.787 | US$11.766,50 | 145.051.916 TOL |
| 1515 |  TenUp TUP | US$0,02386 | -2,05% | -2,20% | US$752.320 | US$72.153,58 | 31.524.012 TUP |
| 1516 |  BitTube TUBE | US$0,001997 | -2,15% | 7,12% | US$749.699 | - | 375.405.589 TUBE |
| 1517 |  8PAY 8PAY | US$0,01225 | 1,48% | 9,05% | US$735.368 | US$387,66 | 60.010.875 8PAY |
| 1518 |  Blocknet BLOCK | US$0,07508 | -1,05% | 6,11% | US$737.508 | - | 9.822.410 BLOCK |
| 1519 |  Crust Shadow CSM | US$0,007758 | -2,23% | 15,75% | US$775.849 | US$3.465,45 | 100.000.000 CSM |
| 1520 |  Double-A Chain AAC | US$0,002913 | 1,54% | 15,76% | US$728.333 | US$793.940 | 250.000.000 AAC |
| 1521 |  MoneroV XMV | US$0,2695 | -0,66% | 12,95% | US$727.529 | US$5,12 | 2.700.000 XMV |
| 1522 |  SIRIN LABS Token SRN | US$0,001477 | -9,86% | 18,75% | US$726.203 | US$442,63 | 491.820.906 SRN |
| 1523 |  Geojam Token JAM | US$0,001029 | -8,94% | 80,52% | US$723.140 | US$524.683 | 702.742.572 JAM |
| 1524 |  New BitShares NBS | US$0,0002779 | 4,83% | 2,34% | US$724.730 | US$280.369 | 2.607.670.560 NBS |
| 1525 |  Graviocoin GIO | US$0,009991 | -0,66% | 33,12% | US$720.634 | US$11,19 | 72.128.521 GIO |
| 1526 |  Feathercoin FTC | US$0,003028 | -0,66% | 3,54% | US$716.328 | - | 236.600.238 FTC |
| 1527 |  aiRight AIRI | US$0,002787 | -1,74% | -4,73% | US$714.157 | US$25.612,84 | 256.262.565 AIRI |
| 1528 |  GamesPad GMPD | US$0,01055 | 7,53% | 4,60% | US$711.232 | US$1.132.094 | 67.400.712 GMPD |
| 1529 |  Spores Network SPO | US$0,0006597 | -5,72% | 42,75% | US$698.159 | US$131.420 | 1.058.302.432 SPO |
| 1530 |  Kattana KTN | US$0,2303 | -22,39% | 13,55% | US$729.172 | US$16.965,56 | 3.166.380 KTN |
| 1531 |  King Shiba KINGSHIB | US$0,002008 | -0,90% | -11,81% | US$702.871 | US$50.700,44 | 350.027.372 KINGSHIB |
| 1532 |  Wagerr WGR | US$0,003247 | -2,06% | -6,72% | US$703.908 | US$98,91 | 216.761.204 WGR |
| 1533 |  Bitcoin Plus XBC | US$3,32 | 8,90% | 11,82% | US$697.256 | US$671,32 | 210.107 XBC |
| 1534 |  Peony PNY | US$0,001399 | 8,54% | 33,23% | US$691.786 | US$62,96 | 494.348.986 PNY |
| 1535 |  Metrix Coin MRX | US$0,00003842 | -6,27% | 2,74% | US$691.072 | US$2.064,73 | 17.988.070.766 MRX |
| 1536 |  Avocado DAO Token AVG | US$0,02713 | -7,82% | 8,74% | US$691.028 | US$41.575,71 | 25.468.016 AVG |
| 1537 |  ADAPad ADAPAD | US$0,005839 | -0,48% | 10,09% | US$686.913 | US$8.702,46 | 117.642.373 ADAPAD |
| 1538 |  Neutra Finance NEU | US$0,8766 | 6,89% | 39,88% | US$684.184 | US$164.891 | 780.528 NEU |
| 1539 |  Burency BUY | US$0,003511 | 2,88% | -1,01% | US$680.659 | US$66.377,90 | 193.878.224 BUY |
| 1540 |  Genaro Network GNX | US$0,001028 | -0,39% | -27,38% | US$668.296 | US$11.601,26 | 650.000.000 GNX |
| 1541 |  Raze Network RAZE | US$0,005724 | 18,75% | 57,36% | US$679.366 | US$29.067,29 | 118.690.910 RAZE |
| 1542 |  NFT NFT | US$0,01840 | -3,24% | 17,83% | US$678.391 | US$188,99 | 36.863.404 NFT |
| 1543 |  CyberFi Token CFi | US$0,2826 | -12,66% | -3,56% | US$678.173 | US$17.238,58 | 2.400.000 CFi |
| 1544 |  Finblox FBX | US$0,002950 | -6,49% | 2,17% | US$675.387 | US$16.862,06 | 228.981.025 FBX |
| 1545 |  Patientory PTOY | US$0,009628 | -0,66% | 7,22% | US$673.941 | - | 70.000.000 PTOY |
| 1546 |  Corite CO | US$0,005495 | -2,28% | -19,11% | US$671.452 | US$82.472,45 | 122.199.592 CO |
| 1547 |  Bitswift BITS | US$0,1726 | -0,66% | 35,26% | US$670.381 | US$377,39 | 3.884.635 BITS |
| 1548 |  Lunar LNR | US$0,009057 | -1,31% | -8,86% | US$668.671 | US$164.137 | 73.830.967 LNR |
| 1549 |  DEEPSPACE DPS | US$0,01263 | -1,19% | -0,23% | US$668.187 | US$810,87 | 52.893.498 DPS |
| 1550 |  Okratech Token ORT | US$0,003700 | -2,66% | -4,97% | US$666.377 | US$451.234 | 180.100.000 ORT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.