Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CheckDot CDT | US$0,1362 | -14,96% | -21,54% | US$1.054.975 | US$57.441,72 | 7.745.635 CDT |
| 1402 |  Ubiq UBQ | US$0,02501 | -1,58% | 15,81% | US$1.065.740 | US$201,40 | 42.609.099 UBQ |
| 1403 |  Oddz ODDZ | US$0,01188 | -4,48% | -7,62% | US$1.062.060 | US$180.904 | 89.405.704 ODDZ |
| 1404 |  The Coop Network GMD | US$0,004977 | -0,03% | -1,94% | US$1.059.501 | - | 212.897.880 GMD |
| 1405 |  Fabwelt WELT | US$0,004623 | 0,31% | 1,96% | US$1.058.712 | US$265.206 | 228.991.733 WELT |
| 1406 |  AICHAIN AIT | US$0,001971 | -1,22% | 13,54% | US$1.054.619 | - | 535.067.071 AIT |
| 1407 |  PAC Protocol PAC | US$0,00006044 | 5,97% | 20,88% | US$1.054.259 | US$43.973,44 | 17.442.599.179 PAC |
| 1408 |  Nabox NABOX | US$0,000005036 | 0,19% | 3,73% | US$1.045.577 | US$358.268 | 207.614.091.935 NABOX |
| 1409 |  0xBitcoin 0xBTC | US$0,07311 | -8,27% | -18,80% | US$709.706 | US$138.946 | 9.706.750 0xBTC |
| 1410 |  COVER Protocol COVER | US$13,08 | 3,94% | 4,17% | US$1.035.785 | US$40.449,41 | 79.179 COVER |
| 1411 |  BlackCoin BLK | US$0,01665 | 2,14% | 4,60% | US$1.034.974 | US$3.532,63 | 62.154.107 BLK |
| 1412 |  Brazil National Football Team Fan Token BFT | US$0,03599 | 2,85% | -10,18% | US$1.035.486 | US$95.599,74 | 28.772.500 BFT |
| 1413 |  Tranche Finance SLICE | US$0,05127 | -2,67% | 4,61% | US$1.025.404 | US$10.244,32 | 20.000.000 SLICE |
| 1414 |  Neblio NEBL | US$0,04915 | -3,45% | -2,71% | US$1.017.856 | US$86.926,65 | 20.708.067 NEBL |
| 1415 |  SmartMesh SMT | US$0,0007681 | -5,26% | -4,45% | US$1.029.594 | US$64.646,94 | 1.340.519.343 SMT |
| 1416 |  KickToken KICK | US$0,008311 | 0,00% | -2,14% | US$1.013.462 | - | 121.937.504 KICK |
| 1417 |  AgeOfGods AOG | US$0,009801 | -6,02% | 35,52% | US$1.014.187 | US$2.050.262 | 103.474.429 AOG |
| 1418 |  CPChain CPC | US$0,002651 | -0,83% | 6,72% | US$998.985 | US$84.604,01 | 376.765.852 CPC |
| 1419 |  Dentacoin DCN | US$0,000001701 | 2,59% | -23,39% | US$1.000.635 | US$1.678,43 | 588.105.296.887 DCN |
| 1420 |  Idena IDNA | US$0,01515 | 0,77% | 1,91% | US$1.000.252 | US$41.739,52 | 66.042.436 IDNA |
| 1421 |  KatKoyn KAT | US$0,003089 | -0,03% | 0,03% | US$997.225 | - | 322.805.606 KAT |
| 1422 |  BBS Network BBS | US$0,01209 | -0,36% | -1,73% | US$995.249 | US$49.718,46 | 82.353.455 BBS |
| 1423 |  Phoenixcoin PXC | US$0,01120 | -0,66% | 9,98% | US$994.508 | US$0,01000 | 88.778.900 PXC |
| 1424 |  Solrise Finance SLRS | US$0,008421 | 7,97% | 3,58% | US$990.438 | US$7.993,19 | 117.617.469 SLRS |
| 1425 |  Voxel X Network VXL | US$0,004502 | -0,47% | -7,95% | US$992.202 | US$49.416,65 | 220.380.548 VXL |
| 1426 |  Education Ecosystem LEDU | US$0,004159 | -0,74% | 12,63% | US$984.478 | - | 236.710.413 LEDU |
| 1427 |  PLANET PLA | US$0,004370 | -2,15% | 7,12% | US$983.178 | US$1.504,96 | 225.000.000 PLA |
| 1428 |  Aion AION | US$0,001950 | 29,10% | 135,00% | US$978.046 | US$1.046,98 | 501.505.081 AION |
| 1429 |  Molecular Future MOF | US$0,00001950 | -0,03% | 0,03% | US$975.111 | - | 50.000.000.000 MOF |
| 1430 |  Kommunitas KOM | US$0,0007515 | -1,49% | 0,77% | US$975.821 | US$535.684 | 1.298.529.523 KOM |
| 1431 |  Wall Street Games WSG | US$0,000000001138 | -2,87% | -2,98% | US$971.919 | US$72.226,68 | 853.947.249.225.840 WSG |
| 1432 |  Bird.Money BIRD | US$10,23 | -4,81% | 5,21% | US$971.403 | US$22.841,14 | 94.942 BIRD |
| 1433 |  HoDooi.com HOD | US$0,001974 | -0,55% | 0,04% | US$970.994 | US$121.474 | 491.857.217 HOD |
| 1434 |  Vabble VAB | US$0,0009450 | -2,18% | -5,83% | US$969.878 | US$927,47 | 1.026.338.875 VAB |
| 1435 |  OctoFi OCTO | US$1,22 | -5,41% | 4,71% | US$970.772 | US$10.931,04 | 797.953 OCTO |
| 1436 |  MAX Exchange Token MAX | US$0,2433 | 0,31% | 0,29% | US$966.147 | US$24.070,01 | 3.971.283 MAX |
| 1437 |  Nord Finance NORD | US$0,1241 | -1,53% | 4,43% | US$967.433 | US$55.302,85 | 7.794.582 NORD |
| 1438 |  LinkEye LET | US$0,0009645 | 0,49% | -3,39% | US$964.511 | US$176.362 | 1.000.000.000 LET |
| 1439 |  EOSDT EOSDT | US$0,3644 | -0,51% | 8,95% | US$962.934 | - | 2.642.505 EOSDT |
| 1440 |  Bistroo BIST | US$0,02209 | -0,21% | 1,70% | US$962.243 | US$42.545,40 | 43.565.302 BIST |
| 1441 |  Blockchain Monster Hunt BCMC | US$0,004030 | -4,59% | -9,59% | US$957.509 | US$7.861,02 | 237.574.369 BCMC |
| 1442 |  unFederalReserve eRSDL | US$0,002194 | -2,95% | 6,42% | US$966.830 | US$1.879,78 | 440.598.157 eRSDL |
| 1443 |  AMLT AMLT | US$0,002429 | -6,67% | -19,58% | US$953.798 | US$281,77 | 392.735.243 AMLT |
| 1444 |  NFT Art Finance NFTART | US$0,000000000038 | -3,36% | -10,76% | US$951.882 | US$8.243,68 | 25.282.174.668.987.600 NFTART |
| 1445 |  Chimpion BNANA | US$0,01565 | 7,88% | -61,41% | US$496.530 | US$130.273 | 31.727.387 BNANA |
| 1446 |  Levolution LEVL | US$0,007206 | -0,66% | -15,19% | US$934.422 | - | 129.678.864 LEVL |
| 1447 |  PlayFuel PLF | US$0,001859 | -2,15% | 7,12% | US$929.719 | - | 500.000.000 PLF |
| 1448 |  My DeFi Pet DPET | US$0,03144 | 25,34% | 16,57% | US$923.556 | US$609.608 | 29.373.688 DPET |
| 1449 |  xHashtag XTAG | US$0,01392 | 0,18% | 0,22% | US$920.969 | US$171.431 | 66.169.002 XTAG |
| 1450 |  JulSwap JULD | US$0,001554 | -0,96% | 10,06% | US$920.052 | US$84.601,99 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.