Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ALLY ALY | US$0,0007489 | -0,59% | 19,27% | US$1.722.436 | US$6.836,25 | 2.300.000.000 ALY |
| 1252 |  LikeCoin LIKE | US$0,001354 | -2,92% | -1,30% | US$1.726.418 | US$137,27 | 1.275.335.156 LIKE |
| 1253 |  SparkPoint SRK | US$0,0001978 | -0,32% | -1,21% | US$1.751.282 | US$49.097,75 | 8.853.724.090 SRK |
| 1254 |  EXRNchain EXRN | US$0,00001859 | -2,15% | 7,12% | US$1.719.980 | - | 92.500.000.000 EXRN |
| 1255 |  ReddCoin RDD | US$0,00005653 | -38,15% | -26,01% | US$1.718.208 | US$287,26 | 30.397.274.955 RDD |
| 1256 |  Swarm Markets SMT | US$0,05204 | -1,03% | 44,04% | US$1.705.487 | US$14.647,87 | 32.769.650 SMT |
| 1257 |  Revolve Games RPG | US$0,03229 | 14,89% | 30,89% | US$1.704.125 | US$31.583,42 | 52.783.109 RPG |
| 1258 |  Xaurum XAUR | US$0,02392 | 12,12% | 10,17% | US$1.702.624 | US$20.022,51 | 71.186.048 XAUR |
| 1259 |  YAM V3 YAM | US$0,1147 | -0,12% | 1,44% | US$1.691.701 | US$7.376,15 | 14.747.241 YAM |
| 1260 |  PAID Network PAID | US$0,02011 | 1,58% | 58,89% | US$1.670.499 | US$29.355,18 | 83.070.175 PAID |
| 1261 |  pSTAKE Finance PSTAKE | US$0,03776 | -3,16% | 4,82% | US$1.674.663 | US$157.163 | 44.347.373 PSTAKE |
| 1262 |  Lithium LITH | US$0,0003442 | 2,67% | 3,10% | US$1.661.214 | US$218.578 | 4.825.608.864 LITH |
| 1263 |  CBC.network CBC | US$0,01062 | -0,43% | 7,96% | US$1.654.583 | US$71.518,98 | 155.864.701 CBC |
| 1264 |  DigitalBits XDB | US$0,0005402 | 3,19% | 2,24% | US$1.651.068 | US$925.652 | 3.056.622.217 XDB |
| 1265 |  Razor Network RAZOR | US$0,005007 | 0,63% | -0,35% | US$1.643.632 | US$300.845 | 328.245.504 RAZOR |
| 1266 |  LGCY Network LGCY | US$0,0001291 | 3,75% | 0,47% | US$1.641.546 | US$14.549,59 | 12.713.925.827 LGCY |
| 1267 |  Skycoin SKY | US$0,07451 | -14,21% | -0,10% | US$1.639.269 | US$2,31 | 22.000.000 SKY |
| 1268 |  AurusX AX | US$0,9447 | 7,63% | -4,66% | US$1.639.913 | US$198.370 | 1.735.861 AX |
| 1269 |  carVertical CV | US$0,0002151 | -1,31% | 10,33% | US$1.640.226 | US$30.538,30 | 7.625.478.192 CV |
| 1270 |  MIR COIN MIR | US$0,002234 | -2,57% | 11,56% | US$1.744.025 | US$44.680,24 | 780.627.481 MIR |
| 1271 |  Tokenomy TEN | US$0,008244 | -2,34% | 0,54% | US$1.648.733 | US$2.329,15 | 200.000.000 TEN |
| 1272 |  Idle IDLE | US$0,2378 | -19,80% | -4,20% | US$1.538.029 | US$9.269,13 | 6.468.195 IDLE |
| 1273 |  Construct STANDARD | US$0,1971 | -0,93% | -7,10% | US$1.505.170 | US$20.527,20 | 7.635.474 STANDARD |
| 1274 |  UBIX.Network UBX | US$0,00003697 | -3,13% | 17,93% | US$1.684.187 | US$306.029 | 45.558.153.243 UBX |
| 1275 |  Primecoin XPM | US$0,03513 | -0,65% | 11,06% | US$1.602.676 | US$747,24 | 45.618.686 XPM |
| 1276 |  SafeCoin SAFE | US$0,05774 | -1,63% | 10,70% | US$1.601.383 | US$2.589,14 | 27.735.063 SAFE |
| 1277 |  Hord HORD | US$0,01838 | 1,41% | 1,81% | US$1.629.066 | US$85.215,68 | 88.615.986 HORD |
| 1278 |  Sonar PING | US$0,0005878 | -1,61% | -6,51% | US$1.589.000 | US$7.217,28 | 2.703.464.935 PING |
| 1279 |  Pleasure Coin NSFW | US$0,00006453 | -5,40% | -5,80% | US$1.580.982 | US$13.917,08 | 24.499.828.829 NSFW |
| 1280 |  VNX VNXLU | US$0,05730 | 3,27% | 185,92% | US$1.610.302 | US$12.218,34 | 28.104.700 VNXLU |
| 1281 |  DOGAMÍ DOGA | US$0,007515 | 1,29% | 7,68% | US$1.561.652 | US$14.380,46 | 207.808.633 DOGA |
| 1282 |  PearDAO PEX | US$0,02976 | -3,59% | -8,91% | US$1.556.614 | US$67.897,39 | 52.300.308 PEX |
| 1283 |  VEMP VEMP | US$0,007057 | -0,09% | -12,16% | US$1.557.602 | US$433.112 | 220.723.250 VEMP |
| 1284 |  Aurora AOA | US$0,0001554 | 1,80% | -5,32% | US$1.550.445 | US$54.688,20 | 9.975.060.788 AOA |
| 1285 |  RioDeFi RFUEL | US$0,004486 | -1,71% | 2,14% | US$1.545.546 | US$322.574 | 344.550.838 RFUEL |
| 1286 |  KING KING | US$0,0001658 | -8,49% | -18,35% | US$1.537.418 | US$309.110 | 9.270.000.000 KING |
| 1287 |  SynchroBitcoin SNB | US$0,01936 | -0,57% | 10,94% | US$1.539.556 | US$4,24 | 79.535.231 SNB |
| 1288 |  Strips Finance STRP | US$0,3725 | -1,57% | 0,03% | US$1.536.751 | US$10.473,02 | 4.125.963 STRP |
| 1289 |  BitcoinZ BTCZ | US$0,0001217 | 1,59% | -2,07% | US$1.532.739 | US$90.031,29 | 12.593.382.974 BTCZ |
| 1290 |  WiFi Map WIFI | US$0,02476 | -1,83% | -1,26% | US$1.532.246 | US$114.885 | 61.884.071 WIFI |
| 1291 |  Revolt 2 Earn RVLT | US$0,00000002561 | -0,74% | 5,37% | US$1.531.909 | US$110.726 | 59.815.774.993.144 RVLT |
| 1292 |  Woonkly Power WOOP | US$0,006691 | -0,35% | -6,14% | US$1.529.467 | US$201.987 | 228.584.357 WOOP |
| 1293 |  42-coin 42 | US$36.331,05 | -8,30% | 4,27% | US$1.525.903 | - | 42 42 |
| 1294 |  Olyverse OLY | US$0,001130 | 0,90% | -9,78% | US$1.521.590 | US$7.170,76 | 1.347.029.039 OLY |
| 1295 |  INT INT | US$0,003121 | 0,10% | 21,80% | US$1.518.590 | US$2.403.617 | 486.577.385 INT |
| 1296 |  FREEdom Coin FREE | US$0,0000001522 | 2,17% | 2,98% | US$1.512.669 | US$315.996 | 9.938.989.997.635 FREE |
| 1297 |  Fringe Finance FRIN | US$0,002309 | 13,83% | 34,09% | US$1.511.471 | US$217.914 | 654.583.449 FRIN |
| 1298 |  ReapChain REAP | US$0,004835 | -2,29% | 20,86% | US$1.487.657 | US$201.414 | 307.700.000 REAP |
| 1299 |  UniLayer LAYER | US$0,05830 | -1,91% | 1,82% | US$1.508.321 | US$68.110,40 | 25.870.321 LAYER |
| 1300 |  Humanode HMND | US$0,06952 | -1,32% | 3,24% | US$1.494.265 | US$314.722 | 21.494.780 HMND |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.