Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Football World Community FWC | US$0,000000000030 | -0,07% | 3,05% | US$1.253.545 | US$787.230 | 42.259.695.518.342.000 FWC |
| 1352 |  SHOPX SHOPX | US$0,007829 | -1,71% | 2,50% | US$1.253.413 | US$271.313 | 160.088.646 SHOPX |
| 1353 |  Seascape Crowns CWS | US$0,2584 | -3,46% | 7,50% | US$1.254.334 | US$390.305 | 4.853.396 CWS |
| 1354 |  OneArt 1ART | US$0,008765 | -1,26% | 9,36% | US$1.256.991 | US$16.922,96 | 143.416.035 1ART |
| 1355 |  Ojamu OJA | US$0,01311 | -1,29% | 24,16% | US$1.251.034 | US$7.127,89 | 95.441.017 OJA |
| 1356 |  Oduwacoin OWC | US$0,2970 | -0,96% | 15,09% | US$1.244.125 | US$867,89 | 4.188.884 OWC |
| 1357 |  PornRocket PORNROCKET | US$0,000000003232 | -1,21% | -2,78% | US$1.242.854 | US$69,26 | 384.540.960.845.503 PORNROCKET |
| 1358 |  SpiritSwap SPIRIT | US$0,003179 | -4,52% | 17,17% | US$1.242.072 | US$47.162,84 | 390.764.447 SPIRIT |
| 1359 |  Misbloc MSB | US$0,006148 | 6,00% | 14,83% | US$1.223.669 | US$53.347,48 | 199.019.940 MSB |
| 1360 |  BlockWallet BLANK | US$0,06293 | -3,45% | -7,05% | US$1.220.563 | US$56.595,49 | 19.394.814 BLANK |
| 1361 |  DoDreamChain DRM | US$0,006549 | 0,97% | 2,56% | US$1.227.885 | US$78.760,41 | 187.500.000 DRM |
| 1362 |  Woodcoin LOG | US$0,1508 | 24,93% | -5,14% | US$1.211.497 | - | 8.035.193 LOG |
| 1363 |  IBStoken IBS | US$0,001120 | -13,33% | -13,65% | US$1.208.047 | US$29.481,83 | 1.078.331.516 IBS |
| 1364 |  Lightning Bitcoin LBTC | US$0,3094 | 6,08% | 8,16% | US$1.194.609 | US$140.534 | 3.860.808 LBTC |
| 1365 |  Platypus Finance PTP | US$0,02881 | -4,18% | 8,88% | US$1.193.901 | US$81.519,59 | 41.436.585 PTP |
| 1366 |  Time New Bank TNB | US$0,0002828 | 0,49% | 13,37% | US$1.190.419 | US$110.722 | 4.209.048.444 TNB |
| 1367 |  Hiblocks HIBS | US$0,0001169 | 0,69% | 4,18% | US$1.178.728 | US$52.796,96 | 10.086.444.804 HIBS |
| 1368 |  EpiK Protocol EPK | US$0,009091 | -2,16% | -1,11% | US$1.182.344 | US$20.841,97 | 130.057.090 EPK |
| 1369 |  GAMB GMB | US$0,0002351 | 4,43% | 3,87% | US$1.175.660 | US$16.536,70 | 4.999.999.990 GMB |
| 1370 |  PureFi Protocol UFI | US$0,02004 | -0,22% | -12,81% | US$1.170.882 | US$33.530,43 | 58.422.831 UFI |
| 1371 |  ZMINE ZMN | US$0,005493 | -4,10% | -1,04% | US$1.168.460 | US$1.878,27 | 212.705.508 ZMN |
| 1372 |  Monsta Infinite MONI | US$0,01398 | -3,17% | 8,29% | US$1.165.308 | US$272.447 | 83.361.320 MONI |
| 1373 |  Zelwin ZLW | US$0,01636 | -4,33% | -8,12% | US$1.183.176 | US$187.065 | 72.331.834 ZLW |
| 1374 |  Attila ATT | US$0,002572 | 4,50% | 11,90% | US$1.158.384 | US$2.695,29 | 450.382.736 ATT |
| 1375 |  XTRABYTES XBY | US$0,002695 | -0,66% | 12,95% | US$1.158.658 | - | 430.000.000 XBY |
| 1376 |  Eminer EM | US$0,0007949 | 4,26% | 2,84% | US$1.156.204 | US$219.852 | 1.454.500.099 EM |
| 1377 |  ShowHand HAND | US$0,00001859 | -2,15% | 7,12% | US$1.151.223 | - | 61.912.434.418 HAND |
| 1378 |  ZeroSwap ZEE | US$0,01826 | -1,77% | -6,21% | US$1.157.941 | US$541.905 | 63.429.102 ZEE |
| 1379 |  Effect Network EFX | US$0,004539 | 1,25% | 4,87% | US$1.144.538 | US$6.390,96 | 252.168.527 EFX |
| 1380 |  Impossible Finance Launchpad IDIA | US$0,02538 | -1,59% | 6,29% | US$1.142.298 | US$16.848,42 | 45.000.000 IDIA |
| 1381 |  LABS Group LABS | US$0,0005136 | -0,72% | -5,45% | US$1.138.620 | US$36.911,18 | 2.216.879.594 LABS |
| 1382 |  FEAR FEAR | US$0,06341 | -2,62% | 15,44% | US$1.133.703 | US$387.825 | 17.878.691 FEAR |
| 1383 |  Memetic / PepeCoin MEME | US$0,03784 | 13,93% | 24,79% | US$1.130.570 | US$52,52 | 29.873.823 MEME |
| 1384 |  SmileyCoin SMLY | US$0,00007157 | -4,62% | 21,63% | US$1.131.187 | US$131,65 | 15.806.193.400 SMLY |
| 1385 |  VelasPad VLXPAD | US$0,005125 | 0,28% | 4,97% | US$1.125.241 | US$8.074,86 | 219.575.412 VLXPAD |
| 1386 |  DOGGY DOGGY | US$0,0002790 | -0,90% | -1,72% | US$1.124.175 | US$48.670,79 | 4.030.014.059 DOGGY |
| 1387 |  Birake BIR | US$0,005902 | 7,48% | 2,24% | US$1.124.389 | US$2.095,94 | 190.520.279 BIR |
| 1388 |  hiPENGUINS HIPENGUINS | US$0,02591 | 1,77% | 39,73% | US$1.108.730 | US$251.936 | 42.790.000 HIPENGUINS |
| 1389 |  City Tycoon Games CTG | US$0,1137 | 1,85% | 2,05% | US$1.137.430 | US$6.958,82 | 10.000.000 CTG |
| 1390 |  Shattered Legion SLG | US$0,01637 | -5,63% | -6,63% | US$1.113.439 | US$554.885 | 68.000.000 SLG |
| 1391 |  Defina Finance FINA | US$0,01640 | -4,26% | 0,63% | US$1.112.582 | US$143.651 | 67.819.855 FINA |
| 1392 |  Skeb Coin SKEB | US$0,0009633 | -0,40% | -4,02% | US$1.111.207 | US$52.374,06 | 1.153.490.031 SKEB |
| 1393 |  AntiMatter Token MATTER | US$0,03543 | -1,60% | -2,84% | US$1.108.905 | US$215.780 | 31.301.449 MATTER |
| 1394 |  Caduceus CMP | US$0,03024 | 0,11% | -2,68% | US$1.110.850 | US$1.830.814 | 36.732.438 CMP |
| 1395 |  Convergence CONV | US$0,0006599 | 5,78% | 11,54% | US$1.098.025 | US$326.172 | 1.663.854.925 CONV |
| 1396 |  Arcona ARCONA | US$0,07145 | 2,58% | 16,27% | US$1.095.664 | US$23.238,58 | 15.335.470 ARCONA |
| 1397 |  iEthereum IETH | US$0,06019 | 285,81% | 230,24% | US$1.083.434 | - | 18.000.000 IETH |
| 1398 |  Interlay INTR | US$0,01611 | -0,09% | 0,59% | US$1.079.988 | US$42.152,54 | 67.020.251 INTR |
| 1399 |  Offshift (old) XFT | US$0,4126 | -0,65% | -0,06% | US$1.078.734 | US$192,92 | 2.614.790 XFT |
| 1400 |  Unifty NIF | US$0,6156 | -0,03% | 0,03% | US$1.069.376 | US$138.972 | 1.737.212 NIF |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.