Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Aurigami PLY | US$0,0002185 | -2,70% | -3,43% | US$665.545 | US$59.819,19 | 3.046.309.672 PLY |
| 1552 |  Humaniq HMQ | US$0,003214 | -13,40% | 21,41% | US$665.709 | US$28.793,97 | 207.143.695 HMQ |
| 1553 |  Global Social Chain GSC | US$0,001396 | 5,02% | 4,72% | US$664.817 | US$96,65 | 476.194.228 GSC |
| 1554 |  hiENS4 HIENS4 | US$0,004891 | 5,29% | 24,14% | US$682.277 | US$124.751 | 139.509.000 HIENS4 |
| 1555 |  İstanbul Başakşehir Fan Token IBFK | US$0,8724 | -3,48% | 4,59% | US$665.310 | US$126.246 | 762.595 IBFK |
| 1556 |  Unicly Hashmasks Collection UMASK | US$0,006608 | -2,22% | 7,11% | US$660.795 | - | 100.000.000 UMASK |
| 1557 |  Clube Atlético Mineiro Fan Token GALO | US$0,2926 | -0,56% | 10,77% | US$659.199 | US$49.206,47 | 2.252.745 GALO |
| 1558 |  Papi PAPI | US$0,0000007042 | -9,62% | -29,76% | US$658.395 | US$309.711 | 935.000.001.014 PAPI |
| 1559 |  Sumokoin SUMO | US$0,01210 | -0,52% | 3,13% | US$656.808 | US$2.024,47 | 54.283.544 SUMO |
| 1560 |  TrueFeedBack TFBX | US$0,0001790 | 1,04% | -7,04% | US$655.471 | US$33.503,14 | 3.661.430.200 TFBX |
| 1561 |  blockbank BBANK | US$0,003082 | -6,82% | -0,43% | US$652.093 | US$35.900,47 | 211.561.980 BBANK |
| 1562 |  Props Token PROPS | US$0,001270 | 6,93% | 2,97% | US$651.941 | US$10.780,42 | 513.363.583 PROPS |
| 1563 |  TransferCoin TX | US$0,07872 | -0,66% | 12,95% | US$653.073 | - | 8.296.433 TX |
| 1564 |  Newton NEW | US$0,00003161 | -1,64% | -15,47% | US$650.246 | US$86.581,45 | 20.571.994.592 NEW |
| 1565 |  Metaverse Face MEFA | US$0,00006830 | -3,57% | -4,48% | US$649.924 | US$46.529,38 | 9.515.523.108 MEFA |
| 1566 |  PlayZap PZP | US$0,08401 | 15,09% | 16,67% | US$648.495 | US$78.935,45 | 7.719.420 PZP |
| 1567 |  ONSTON ONSTON | US$0,002767 | 2,92% | 11,61% | US$649.715 | US$1.848.137 | 234.825.543 ONSTON |
| 1568 |  Only1 LIKE | US$0,003125 | -6,66% | 6,10% | US$645.154 | US$411.636 | 206.468.692 LIKE |
| 1569 |  Omni OMNI | US$1,14 | 0,00% | 0,19% | US$640.921 | US$3,77 | 563.100 OMNI |
| 1570 |  BitCore BTX | US$0,03539 | -4,15% | -2,25% | US$641.089 | US$21,17 | 18.116.536 BTX |
| 1571 |  Pawthereum PAWTH | US$0,0007562 | 0,00% | 16,16% | US$638.907 | - | 844.837.675 PAWTH |
| 1572 |  PetroDollar XPD | US$0,009991 | -0,66% | 12,95% | US$639.359 | - | 63.993.275 XPD |
| 1573 |  PlanetWatch PLANETS | US$0,001997 | -1,97% | 2,49% | US$637.670 | US$51.249,49 | 319.244.116 PLANETS |
| 1574 |  Raiden Network Token RDN | US$0,009627 | -0,95% | 25,31% | US$643.034 | US$10.025,58 | 66.793.931 RDN |
| 1575 |  Integritee Network TEER | US$0,1766 | 0,29% | 3,22% | US$631.332 | US$29.893,87 | 3.574.189 TEER |
| 1576 |  Hakka.Finance HAKKA | US$0,001627 | -0,06% | -4,33% | US$631.469 | US$20,88 | 388.018.276 HAKKA |
| 1577 |  LINKA LINKA | US$0,0009083 | -0,66% | 12,95% | US$630.480 | US$16.282,49 | 694.150.020 LINKA |
| 1578 |  OptionRoom ROOM | US$0,04975 | 19,23% | 27,85% | US$621.489 | US$12.228,62 | 12.493.373 ROOM |
| 1579 |  BonusCloud BXC | US$0,0001867 | 1,03% | 2,38% | US$625.684 | US$82.740,37 | 3.352.137.888 BXC |
| 1580 |  88mph MPH | US$1,35 | -2,48% | 6,61% | US$628.310 | US$10.103,18 | 465.279 MPH |
| 1581 |  Monsterra (MSTR) MSTR | US$0,09355 | 0,49% | -1,24% | US$626.731 | US$452.488 | 6.699.722 MSTR |
| 1582 |  Handy HANDY | US$0,0006601 | -0,09% | -9,10% | US$624.462 | US$444,58 | 945.972.125 HANDY |
| 1583 |  Artisse CATHEON | US$0,0006435 | 1,09% | -0,27% | US$623.262 | US$39.467,00 | 968.534.281 CATHEON |
| 1584 |  Garlicoin GRLC | US$0,009132 | -1,18% | -1,96% | US$620.482 | US$0,5200 | 67.942.517 GRLC |
| 1585 |  Brokoli Network BRKL | US$0,01159 | -1,91% | -0,11% | US$619.963 | US$8.507,68 | 53.472.622 BRKL |
| 1586 |  SYNC Network SYNC | US$0,005052 | -1,06% | 7,66% | US$619.807 | - | 122.684.299 SYNC |
| 1587 |  XP NETWORK XPNET | US$0,004656 | 1,69% | 8,46% | US$614.035 | US$146.183 | 131.870.792 XPNET |
| 1588 |  BRN Metaverse BRN | US$0,07432 | -6,99% | -7,41% | US$610.196 | US$434.478 | 8.210.139 BRN |
| 1589 |  RUSH COIN RUSH | US$0,0003883 | 21,79% | 58,63% | US$615.111 | US$43.722,48 | 1.584.249.827 RUSH |
| 1590 |  Zap ZAP | US$0,001999 | -2,27% | -15,55% | US$472.037 | US$3.803,67 | 236.144.465 ZAP |
| 1591 |  DeepOnion ONION | US$0,02637 | 102,77% | 102,79% | US$604.505 | - | 22.925.946 ONION |
| 1592 |  BitcoinHD BHD | US$0,09901 | -0,03% | 26,66% | US$602.287 | - | 6.083.016 BHD |
| 1593 |  Huobi Pool Token HPT | US$0,00009096 | -0,08% | -1,58% | US$484.674 | US$0,1500 | 5.328.601.919 HPT |
| 1594 |  PulsePad PLSPAD | US$0,003588 | -6,35% | 5,15% | US$594.522 | US$40.286,64 | 165.717.873 PLSPAD |
| 1595 |  Aidos Kuneen ADK | US$0,02377 | -22,79% | 44,13% | US$594.171 | - | 25.000.000 ADK |
| 1596 |  Nebulas NAS | US$0,009098 | -2,06% | 8,31% | US$593.193 | US$44.818,55 | 65.200.437 NAS |
| 1597 |  Young Boys Fan Token YBO | US$0,4270 | -3,47% | 13,65% | US$589.286 | US$16.193,13 | 1.380.111 YBO |
| 1598 |  Bread BRD | US$0,006661 | 95,83% | 91,97% | US$591.887 | US$79,93 | 88.862.718 BRD |
| 1599 |  IG Gold IGG | US$0,00006671 | -0,39% | 2,42% | US$590.783 | US$271,37 | 8.856.541.707 IGG |
| 1600 |  Bob's Repair BOB | US$0,003212 | -7,92% | 0,63% | US$589.844 | US$206,83 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.