Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rapidz RPZX | US$0,0002703 | 10,11% | 71,86% | US$499.442 | - | 1.847.661.820 RPZX |
| 1652 |  FaraLand FARA | US$0,01910 | -0,55% | 1,78% | US$494.719 | US$76.853,92 | 25.907.304 FARA |
| 1653 |  TemDAO TEM | US$0,00001824 | 12,37% | -55,35% | US$494.448 | US$187.670 | 27.105.282.561 TEM |
| 1654 |  YF Link YFL | US$9,00 | -0,03% | 17,68% | US$490.847 | - | 54.532 YFL |
| 1655 |  WeFi WEFI | US$0,1604 | 1,25% | -14,11% | US$487.744 | US$35.432,41 | 3.041.584 WEFI |
| 1656 |  WaifuAI WFAI | US$0,000000004344 | -8,76% | -19,20% | US$488.147 | US$794.222 | 112.375.887.121.422 WFAI |
| 1657 |  Bibox Token BIX | US$0,005690 | -0,42% | -2,91% | US$486.099 | US$68.369,21 | 85.430.525 BIX |
| 1658 |  NIX NIX | US$0,009835 | -1,35% | 10,18% | US$484.275 | - | 49.238.466 NIX |
| 1659 |  UniMex Network UMX | US$0,05026 | 0,00% | 7,50% | US$483.549 | - | 9.620.883 UMX |
| 1660 |  GlobalBoost-Y BSTY | US$0,02692 | -1,20% | 1,73% | US$483.238 | US$465,40 | 17.950.579 BSTY |
| 1661 |  Don-key DON | US$0,005105 | -1,51% | 14,83% | US$480.692 | US$2.988,44 | 94.152.868 DON |
| 1662 |  hiMAYC HIMAYC | US$0,01936 | 25,52% | 8,92% | US$482.564 | US$307.186 | 24.923.000 HIMAYC |
| 1663 |  Etho Protocol ETHO | US$0,006165 | -2,26% | -10,59% | US$481.613 | US$340.680 | 78.120.192 ETHO |
| 1664 |  Rangers Protocol RPG | US$0,4909 | -1,89% | -7,31% | US$477.566 | US$54.748,36 | 972.830 RPG |
| 1665 |  Leverj Gluon L2 | US$0,002180 | -1,72% | 2,78% | US$477.693 | US$218,36 | 219.091.484 L2 |
| 1666 |  Binemon BIN | US$0,001145 | -7,47% | -9,41% | US$477.152 | US$16.644,56 | 416.778.746 BIN |
| 1667 |  Aryacoin AYA | US$0,002975 | 1,14% | 3,58% | US$477.326 | US$5.306,09 | 160.459.559 AYA |
| 1668 |  Eden EDEN | US$0,03607 | -3,45% | 8,14% | US$477.314 | US$333.914 | 13.232.627 EDEN |
| 1669 |  AME Chain AME | US$0,0009498 | -12,71% | -18,57% | US$474.899 | US$271.252 | 500.000.000 AME |
| 1670 |  Crowny CRWNY | US$0,001024 | 0,47% | -5,99% | US$473.474 | US$273.751 | 462.191.889 CRWNY |
| 1671 |  Kava Swap SWP | US$0,01396 | -1,98% | -4,89% | US$472.705 | US$125.147 | 33.854.166 SWP |
| 1672 |  Decentr DEC | US$0,004320 | -13,46% | -3,97% | US$469.930 | US$160.824 | 108.767.633 DEC |
| 1673 |  Alanyaspor Fan Token ALA | US$0,5874 | -2,94% | 6,68% | US$473.806 | US$31.457,08 | 806.641 ALA |
| 1674 |  NFTY Token NFTY | US$0,001834 | -0,98% | 3,79% | US$469.964 | US$33.850,06 | 256.258.901 NFTY |
| 1675 |  EUNO EUNO | US$0,00006812 | -0,66% | 38,88% | US$469.842 | - | 6.897.202.607 EUNO |
| 1676 |  STARSHIP STARSHIP | US$0,02485 | -10,27% | -17,80% | US$469.884 | US$5.931,69 | 18.908.258 STARSHIP |
| 1677 |  Smart MFG MFG | US$0,001257 | -11,08% | 30,48% | US$468.167 | US$707,68 | 372.349.663 MFG |
| 1678 |  Amon AMN | US$0,0006498 | -2,87% | 7,59% | US$464.174 | US$5,59 | 714.344.960 AMN |
| 1679 |  Karbo KRB | US$0,04790 | 7,21% | 13,00% | US$463.553 | US$1.599,94 | 9.676.610 KRB |
| 1680 |  Sakura Bloom SKB | US$0,0001793 | -0,89% | 12,00% | US$463.051 | - | 2.582.965.294 SKB |
| 1681 |  Duckies, the canary network for Yellow DUCKIES | US$0,008873 | -7,93% | -46,74% | US$462.158 | US$32.200,71 | 52.088.321 DUCKIES |
| 1682 |  Hush HUSH | US$0,03845 | -0,66% | 64,89% | US$461.095 | - | 11.991.948 HUSH |
| 1683 |  Wicrypt WNT | US$0,02132 | 0,53% | -0,67% | US$456.167 | US$97.584,91 | 21.392.408 WNT |
| 1684 |  XY Finance XY | US$0,05080 | -1,53% | 6,75% | US$457.046 | US$23.113,34 | 8.996.415 XY |
| 1685 |  FlypMe FYP | US$0,02589 | -0,66% | -37,57% | US$456.593 | - | 17.638.681 FYP |
| 1686 |  Bridge Mutual BMI | US$0,007016 | 2,38% | -0,28% | US$453.906 | US$16.375,62 | 64.697.071 BMI |
| 1687 |  PieDAO DOUGH v2 DOUGH | US$0,03062 | 0,00% | 8,89% | US$452.631 | - | 14.782.646 DOUGH |
| 1688 |  Bismuth BIS | US$0,01559 | -11,58% | -15,71% | US$451.939 | US$480,56 | 28.993.552 BIS |
| 1689 |  eXPerience Chain XPC | US$0,000004951 | 85,64% | 84,81% | US$450.951 | - | 91.090.814.961 XPC |
| 1690 |  Spume Protocol SPUME | US$0,009077 | -7,27% | 24,71% | US$444.453 | US$259.956 | 48.962.326 SPUME |
| 1691 |  Royale Finance ROYA | US$0,007083 | -4,38% | -1,56% | US$448.342 | US$817,86 | 63.296.351 ROYA |
| 1692 |  PlotX PLOT | US$0,006736 | -0,05% | 6,77% | US$446.752 | US$292.435 | 66.318.562 PLOT |
| 1693 |  Nafter NAFT | US$0,0004484 | -3,29% | -1,94% | US$447.301 | US$7.143,71 | 997.657.799 NAFT |
| 1694 |  BitNautic Token BTNTV2 | US$0,02341 | -1,24% | -6,62% | US$446.551 | US$408,62 | 19.078.647 BTNTV2 |
| 1695 |  SafeBlast BLAST | US$0,000000002542 | -0,02% | 1,25% | US$446.198 | US$53.280,71 | 175.553.096.633.449 BLAST |
| 1696 |  CannabisCoin CANN | US$0,005752 | -0,66% | 12,95% | US$444.266 | - | 77.231.176 CANN |
| 1697 |  YFDAI.FINANCE YF-DAI | US$111,00 | 0,45% | 7,46% | US$442.456 | US$699.841 | 3.986 YF-DAI |
| 1698 |  UREEQA URQA | US$0,01594 | -2,47% | 21,06% | US$441.583 | US$238,32 | 27.700.089 URQA |
| 1699 |  Hunter Token / Digital Arms HNTR | US$0,004022 | 3,05% | 3,82% | US$439.520 | US$41.989,14 | 109.265.467 HNTR |
| 1700 |  CryptoBlades SKILL | US$0,4774 | -0,75% | 14,50% | US$439.088 | US$60.325,69 | 919.756 SKILL |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.