Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Jigstack STAK | US$0,0002013 | -7,36% | -4,01% | US$357.447 | US$5.700,88 | 1.775.763.939 STAK |
| 1852 |  SaTT SATT | US$0,00008182 | 0,37% | -0,20% | US$265.499 | US$23.125,77 | 3.244.898.181 SATT |
| 1853 |  MoneySwap MSWAP | US$0,0001968 | 3,80% | 8,67% | US$265.300 | US$17.998,12 | 1.348.271.983 MSWAP |
| 1854 |  BeatzCoin BTZC | US$0,0001029 | -0,66% | 102,13% | US$264.412 | US$95,82 | 2.568.652.554 BTZC |
| 1855 |  Coinsbit Token CNB | US$0,0001985 | -1,07% | 8,78% | US$264.235 | - | 1.331.266.628 CNB |
| 1856 |  Swarm City SWT | US$0,03087 | -1,17% | 10,89% | US$263.527 | - | 8.536.073 SWT |
| 1857 |  Universidad de Chile Fan Token UCH | US$0,2728 | -1,27% | 14,09% | US$260.540 | US$10.302,90 | 955.149 UCH |
| 1858 |  Massnet MASS | US$0,002648 | -0,70% | -3,11% | US$259.545 | US$61.150,87 | 98.026.147 MASS |
| 1859 |  Typerium TYPE | US$0,0001599 | 5,82% | -1,54% | US$259.809 | US$0,01000 | 1.624.839.391 TYPE |
| 1860 |  Deutsche eMark DEM | US$0,004844 | -0,66% | 12,95% | US$259.905 | - | 53.653.541 DEM |
| 1861 |  Sakura SKU | US$0,004908 | -3,63% | -13,04% | US$260.138 | US$28.241,65 | 53.000.000 SKU |
| 1862 |  SifChain erowan | US$0,0002374 | 128,13% | 163,76% | US$595.592 | US$7.311,33 | 2.509.307.307 erowan |
| 1863 |  Launchblock.com LBP | US$0,0002185 | 0,20% | 14,10% | US$256.108 | US$108.749 | 1.171.992.824 LBP |
| 1864 |  TigerCash TCH | US$0,004559 | -0,73% | -2,02% | US$255.277 | US$90.164,41 | 55.999.900 TCH |
| 1865 |  UTU Protocol UTU | US$0,002055 | 0,00% | 11,28% | US$255.799 | - | 124.476.610 UTU |
| 1866 |  AIPAD AIPAD | US$0,06726 | 0,47% | 12,86% | US$255.578 | US$173.710 | 3.800.000 AIPAD |
| 1867 |  Acquire.Fi ACQ | US$0,007282 | -4,45% | 8,11% | US$255.178 | US$193.643 | 35.041.183 ACQ |
| 1868 |  Pacoca PACOCA | US$0,0007689 | -3,48% | -2,46% | US$254.584 | US$1.475,71 | 331.082.967 PACOCA |
| 1869 |  Hydro HYDRO | US$0,002284 | -1,89% | -7,57% | US$253.787 | US$3.926,60 | 111.111.111 HYDRO |
| 1870 |  MotaCoin MOTA | US$0,004541 | 14,63% | 5,90% | US$253.693 | US$1.313,88 | 55.862.558 MOTA |
| 1871 |  Centric Swap CNS | US$0,000003851 | 0,93% | -4,46% | US$253.283 | US$258.022 | 65.765.314.894 CNS |
| 1872 |  WePower WPR | US$0,0003659 | -0,05% | -0,10% | US$252.003 | US$1,22 | 688.808.616 WPR |
| 1873 |  DecentraWeb DWEB | US$0,07488 | 3,19% | 18,48% | US$251.402 | US$8.193,35 | 3.357.220 DWEB |
| 1874 |  CoinFi COFI | US$0,001160 | 2,39% | -8,91% | US$248.656 | US$11.004,85 | 214.403.034 COFI |
| 1875 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02184 | -5,58% | -5,28% | US$253.702 | US$87.010,04 | 11.618.802 MUDOL2 |
| 1876 |  Jarvis+ JAR | US$0,002290 | 0,74% | 27,63% | US$247.634 | US$68.365,83 | 108.157.249 JAR |
| 1877 |  QUINADS QUIN | US$0,00001859 | -2,15% | 7,12% | US$247.212 | - | 13.294.999.111 QUIN |
| 1878 |  disBalancer DDOS | US$0,03630 | -0,30% | 2,57% | US$245.348 | US$3.333,13 | 6.758.119 DDOS |
| 1879 |  Skrumble Network SKM | US$0,0002363 | -6,22% | -6,71% | US$241.439 | US$10.120,18 | 1.021.680.996 SKM |
| 1880 |  AirNFTs AIRT | US$0,002180 | -1,08% | 2,77% | US$244.250 | US$485,25 | 112.040.000 AIRT |
| 1881 |  Flixxo FLIXX | US$0,002894 | -2,87% | 116,86% | US$244.048 | US$33,72 | 84.323.675 FLIXX |
| 1882 |  DDKoin DDK | US$0,1420 | 4,45% | -3,08% | US$242.823 | US$97,91 | 1.710.000 DDK |
| 1883 |  PolkaWar PWAR | US$0,002932 | 1,40% | 0,00% | US$242.857 | US$87.188,21 | 82.822.168 PWAR |
| 1884 |  DeHive DHV | US$0,05992 | 0,31% | 3,73% | US$240.856 | US$11.185,88 | 4.019.375 DHV |
| 1885 |  GoWithMi GMAT | US$0,00008836 | 5,47% | 8,88% | US$240.664 | US$8.281,80 | 2.723.550.000 GMAT |
| 1886 |  Xensor XSR | US$0,00005181 | -0,03% | 0,03% | US$240.447 | US$11.187,52 | 4.641.311.279 XSR |
| 1887 |  Electrify.Asia ELEC | US$0,0004510 | -0,14% | 1,09% | US$238.839 | US$7.161,34 | 529.591.779 ELEC |
| 1888 |  SeedOn SEON | US$0,0009487 | 4,50% | 0,70% | US$238.908 | US$1.399,37 | 251.813.983 SEON |
| 1889 |  CryptEx CRX | US$2,81 | -0,50% | -1,92% | US$238.859 | US$849,38 | 85.000 CRX |
| 1890 |  ArbitrageCT ARCT | US$0,002271 | -0,66% | 5,90% | US$237.641 | - | 104.655.777 ARCT |
| 1891 |  MIBR Fan Token MIBR | US$0,2367 | -1,53% | 14,65% | US$236.847 | US$527,69 | 1.000.507 MIBR |
| 1892 |  HyperChainX HYPER | US$0,0004100 | -5,45% | -14,05% | US$236.605 | US$115.314 | 577.139.033 HYPER |
| 1893 |  Terracoin TRC | US$0,01032 | -0,66% | 30,63% | US$236.787 | US$12,16 | 22.935.396 TRC |
| 1894 |  Ruff RUFF | US$0,0002410 | 0,23% | 11,07% | US$236.331 | US$126.326 | 980.500.000 RUFF |
| 1895 |  Open Platform OPEN | US$0,0002690 | 21,05% | -4,99% | US$285.566 | US$15.229,22 | 1.061.610.422 OPEN |
| 1896 |  Egretia EGT | US$0,00004000 | -7,00% | 74,27% | US$233.175 | US$461,94 | 5.828.701.582 EGT |
| 1897 |  ASPO World ASPO | US$0,002916 | -0,50% | 10,58% | US$233.059 | US$225,81 | 79.936.866 ASPO |
| 1898 |  DigitalNote XDN | US$0,00004509 | 32,41% | 42,27% | US$362.187 | US$756,45 | 8.031.880.485 XDN |
| 1899 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9067 | -2,95% | 9,69% | US$228.719 | US$33.396,11 | 252.264 STV |
| 1900 |  Club Atletico Independiente CAI | US$0,2689 | -6,97% | 13,77% | US$225.382 | US$10.352,26 | 838.166 CAI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.