Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Moola AXPR | US$0,0004776 | -1,35% | 10,17% | US$142.309 | US$9.973,87 | 297.985.554 AXPR |
| 2052 |  Sator SAO | US$0,002573 | 0,21% | 7,34% | US$141.284 | US$7.343,34 | 54.913.292 SAO |
| 2053 |  Dev Protocol DEV | US$0,1311 | -33,27% | -3,36% | US$146.587 | - | 1.118.005 DEV |
| 2054 |  NFTify N1 | US$0,006914 | -0,41% | 0,94% | US$140.777 | - | 20.362.031 N1 |
| 2055 |  EOS TRUST EOST | US$0,00001859 | -2,15% | 7,12% | US$139.808 | - | 7.518.810.122 EOST |
| 2056 |  Aitra AITRA | US$0,02119 | -0,66% | 12,95% | US$139.847 | - | 6.598.686 AITRA |
| 2057 |  Silva Token SILVA | US$0,000000000083 | -2,44% | -3,37% | US$138.412 | - | 1.669.960.531.442.310 SILVA |
| 2058 |  Shadows DOWS | US$0,005203 | 3,34% | 6,60% | US$137.871 | US$10.658,73 | 26.500.000 DOWS |
| 2059 |  Finxflo FXF | US$0,001511 | 13,27% | -11,37% | US$136.759 | US$7.772,26 | 90.517.009 FXF |
| 2060 |  Breezecoin BRZE | US$0,0007569 | -0,66% | -16,95% | US$136.241 | US$20,30 | 180.000.000 BRZE |
| 2061 |  Nexalt XLT | US$0,002921 | 0,72% | -28,15% | US$134.569 | US$13.037,44 | 46.066.863 XLT |
| 2062 |  Kobocoin KOBO | US$0,005450 | -0,66% | 19,60% | US$134.608 | - | 24.700.248 KOBO |
| 2063 |  Delphy DPY | US$0,002123 | 0,09% | 10,38% | US$132.077 | US$10.276,78 | 62.199.848 DPY |
| 2064 |  ZENZO ZNZ | US$0,004467 | -17,76% | -1,96% | US$132.531 | US$128,94 | 29.667.006 ZNZ |
| 2065 |  EVRYNET EVRY | US$0,003263 | 33,71% | 12,94% | US$131.778 | US$167.618 | 40.389.133 EVRY |
| 2066 |  AquariusCoin ARCO | US$0,03079 | -1,86% | 8,46% | US$132.463 | - | 4.302.743 ARCO |
| 2067 |  Hashgard GARD | US$0,00001322 | -5,52% | -0,93% | US$132.173 | US$7.980,39 | 10.000.000.000 GARD |
| 2068 |  Cryptrust CTRT | US$0,00001859 | -2,15% | 7,12% | US$131.885 | - | 7.092.756.485 CTRT |
| 2069 |  WagyuSwap WAG | US$0,002455 | -2,12% | -5,28% | US$132.957 | US$11.021,28 | 54.165.358 WAG |
| 2070 |  BLink BLINK | US$0,0007101 | -2,69% | 5,87% | US$130.896 | US$76,27 | 184.347.125 BLINK |
| 2071 |  Cryptopolis CPO | US$0,001466 | -4,07% | -8,09% | US$130.372 | US$16.773,96 | 88.913.639 CPO |
| 2072 |  Masari MSR | US$0,007569 | -0,66% | 12,95% | US$130.712 | - | 17.269.491 MSR |
| 2073 |  My Master War MAT | US$0,002245 | -1,01% | 20,64% | US$130.457 | US$8.540,30 | 58.115.291 MAT |
| 2074 |  Playcent PCNT | US$0,003553 | -1,34% | -10,87% | US$130.207 | US$8.967,75 | 36.645.236 PCNT |
| 2075 |  Standard STND | US$0,009631 | -2,21% | 0,73% | US$129.318 | US$340.149 | 13.427.324 STND |
| 2076 |  Swing SWING | US$0,02028 | -0,66% | 12,95% | US$128.921 | US$3,11 | 6.355.556 SWING |
| 2077 |  Crypto Sports Network CSPN | US$0,04699 | -0,03% | 9,31% | US$128.624 | US$230,24 | 2.737.526 CSPN |
| 2078 |  MediShares MDS | US$0,00009668 | 3,15% | 3,95% | US$126.662 | US$18.037,57 | 1.310.099.624 MDS |
| 2079 |  Bitcoin Green BITG | US$0,01068 | -0,34% | -11,68% | US$127.521 | US$10,33 | 11.941.077 BITG |
| 2080 |  StrongHands SHND | US$0,000006891 | -82,61% | -0,12% | US$127.278 | US$605,27 | 18.470.814.294 SHND |
| 2081 |  Cappasity CAPP | US$0,0002093 | -4,98% | 13,82% | US$138.805 | US$131.469 | 663.271.025 CAPP |
| 2082 |  ShopNEXT NEXT | US$0,01016 | -1,51% | -7,74% | US$125.615 | US$8.152,33 | 12.358.709 NEXT |
| 2083 |  Cobinhood COB | US$0,0003028 | -0,66% | 12,95% | US$124.434 | - | 410.999.847 COB |
| 2084 |  Wonderman Nation WNDR | US$0,008711 | -0,49% | 0,37% | US$123.831 | US$6.759,21 | 14.215.495 WNDR |
| 2085 |  Cryptojacks CJ | US$0,0003028 | -0,66% | 12,95% | US$123.092 | - | 406.568.581 CJ |
| 2086 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -1,37% | 3,98% | US$122.395 | US$91,48 | 13.503.541.024.289.604 WSPP |
| 2087 |  Eternity ENT | US$0,01272 | -0,66% | 10,33% | US$121.137 | US$3,32 | 9.526.449 ENT |
| 2088 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | -0,03% | 0,03% | US$120.876 | - | 20.143.656.744 DNA |
| 2089 |  Cyclub CYCLUB | US$0,00009179 | 1,26% | -27,89% | US$120.640 | US$57.236,85 | 1.314.294.423 CYCLUB |
| 2090 |  Wabi WABI | US$0,001206 | -0,34% | 6,13% | US$120.559 | - | 99.999.999 WABI |
| 2091 |  NativeCoin N8V | US$0,004844 | -0,66% | 12,95% | US$120.179 | - | 24.809.180 N8V |
| 2092 |  Orion Money ORION | US$0,001259 | 11,50% | 8,89% | US$119.639 | US$9.428,88 | 95.000.673 ORION |
| 2093 |  ZumCoin ZUM | US$0,0001211 | -0,66% | 12,95% | US$119.750 | - | 988.819.491 ZUM |
| 2094 |  TagCoin TAG | US$0,01847 | -0,66% | 12,95% | US$118.822 | - | 6.433.866 TAG |
| 2095 |  adbank ADB | US$0,0001176 | -1,54% | 11,73% | US$117.612 | US$15.629,23 | 1.000.000.000 ADB |
| 2096 |  Agrello DLT | US$0,0009083 | -0,66% | 12,95% | US$117.232 | US$16.432,14 | 129.071.019 DLT |
| 2097 |  Zeepin ZPT | US$0,0002318 | -0,45% | 5,08% | US$115.918 | US$10.374,48 | 500.000.000 ZPT |
| 2098 |  SakeToken SAKE | US$0,001158 | 2,34% | 2,99% | US$117.962 | US$16.370,81 | 101.862.352 SAKE |
| 2099 |  InvestFeed IFT | US$0,0006055 | -0,66% | 12,95% | US$115.885 | - | 191.381.257 IFT |
| 2100 |  xRhodium XRC | US$0,09239 | -1,72% | -2,76% | US$115.447 | US$1.237,48 | 1.249.615 XRC |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.