Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Eroscoin ERO | US$0,0003028 | -0,66% | 12,95% | US$56.538 | - | 186.744.000 ERO |
| 2252 |  Elpis Battle EBA | US$0,002526 | -0,52% | -1,14% | US$56.004 | US$631,95 | 22.172.718 EBA |
| 2253 |  GeoDB GEO | US$0,0006783 | -3,40% | 13,47% | US$56.052 | US$0,6500 | 82.641.419 GEO |
| 2254 |  Vivid Coin VIVID | US$0,007266 | -0,66% | 12,95% | US$55.932 | - | 7.697.539 VIVID |
| 2255 |  Zeusshield ZSC | US$0,00004772 | 1,02% | 1,84% | US$55.809 | US$6.761,56 | 1.169.566.883 ZSC |
| 2256 |  TotemFi TOTM | US$0,009025 | 3,80% | -0,72% | US$55.176 | US$6.589,96 | 6.113.675 TOTM |
| 2257 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2258 |  SteepCoin STEEP | US$0,0003028 | -0,66% | 12,95% | US$54.952 | - | 181.505.253 STEEP |
| 2259 |  Rentberry BERRY | US$0,0001821 | -84,57% | -25,97% | US$54.876 | US$0,2500 | 301.431.307 BERRY |
| 2260 |  Curio CUR | US$0,02789 | -2,15% | 7,12% | US$54.837 | - | 1.966.078 CUR |
| 2261 |  Aigang AIX | US$0,001867 | -2,87% | 7,59% | US$54.652 | US$225,85 | 29.274.567 AIX |
| 2262 |  Zetacoin ZET | US$0,0009083 | -0,66% | 12,95% | US$54.297 | - | 59.780.452 ZET |
| 2263 |  Robust Token RBT | US$2,25 | 0,00% | -4,37% | US$53.807 | - | 23.905 RBT |
| 2264 |  Rubies RBIES | US$0,005147 | -0,66% | 12,95% | US$53.606 | - | 10.415.252 RBIES |
| 2265 |  Skyrim Finance SKYRIM | US$0,002595 | 10,67% | 6,41% | US$52.681 | US$11.652,56 | 20.300.000 SKYRIM |
| 2266 |  Worldcore WRC | US$0,0003001 | -1,40% | 13,60% | US$53.455 | - | 178.103.291 WRC |
| 2267 |  Webflix Token WFX | US$0,000003680 | -0,03% | 65,81% | US$53.253 | - | 14.469.258.368 WFX |
| 2268 |  BEMIL Coin BEM | US$0,00005301 | -4,22% | -9,96% | US$53.006 | US$2.092,16 | 999.981.241 BEM |
| 2269 |  Lition LIT | US$0,001488 | -2,15% | 7,12% | US$52.871 | US$90,75 | 35.542.029 LIT |
| 2270 |  Scrypta LYRA | US$0,002104 | -0,66% | 12,95% | US$52.569 | - | 24.983.231 LYRA |
| 2271 |  Coinracer CRACE | US$0,0005276 | 0,00% | -4,77% | US$52.431 | - | 99.381.944 CRACE |
| 2272 |  BASIC BASIC | US$0,000007031 | -75,77% | -2,94% | US$52.375 | US$61.167,48 | 7.449.287.997 BASIC |
| 2273 |  Freicoin FRC | US$0,0009083 | -0,66% | 12,95% | US$52.228 | US$0,3700 | 57.502.113 FRC |
| 2274 |  Sentinel Chain SENC | US$0,0002600 | 10,45% | 9,82% | US$51.297 | US$10.142,43 | 197.269.666 SENC |
| 2275 |  YVS.Finance YVS | US$0,03897 | -0,55% | -1,16% | US$51.646 | US$4,90 | 1.325.244 YVS |
| 2276 |  Dogeswap DOGES | US$2,57 | -0,67% | 12,94% | US$51.439 | - | 20.000 DOGES |
| 2277 |  Tapx TAP | US$0,001990 | -0,01% | -0,06% | US$51.162 | - | 25.712.354 TAP |
| 2278 |  Sypool SYP | US$0,0007740 | 1,97% | -8,26% | US$50.593 | US$177.978 | 65.364.660 SYP |
| 2279 |  Soldex SOLX | US$0,0001195 | -6,59% | -23,08% | US$50.244 | US$82.039,71 | 420.407.146 SOLX |
| 2280 |  Opal OPAL | US$0,003330 | -0,66% | 12,95% | US$50.476 | - | 15.156.364 OPAL |
| 2281 |  Polinate POLI | US$0,0003232 | 4,25% | -48,69% | US$49.874 | US$8.239,39 | 154.294.330 POLI |
| 2282 |  Beetlecoin BEET | US$0,0001700 | -0,82% | 12,29% | US$49.288 | - | 289.976.276 BEET |
| 2283 |  Vodra VDR | US$0,0003430 | 0,56% | 6,22% | US$49.104 | US$4.265,79 | 143.144.036 VDR |
| 2284 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | 0,03% | US$48.372 | - | 4.807.840 MCC |
| 2285 |  BlitzPick XBP | US$0,0001255 | -2,87% | 7,59% | US$48.051 | US$38,13 | 382.751.935 XBP |
| 2286 |  LiteDoge LDOGE | US$0,000002912 | -3,04% | -4,64% | US$47.829 | - | 16.422.580.992 LDOGE |
| 2287 |  SORA Validator Token VAL | US$0,1171 | 0,93% | -41,83% | US$47.768 | US$18.984,08 | 408.003 VAL |
| 2288 |  CREDIT CREDIT | US$0,00001963 | -7,28% | -19,66% | US$47.615 | US$326,78 | 2.425.433.850 CREDIT |
| 2289 |  RED TOKEN RED | US$0,000007410 | 6,72% | -53,45% | US$48.170 | US$442.308 | 6.500.834.106 RED |
| 2290 |  Bata BTA | US$0,009355 | -94,65% | -94,05% | US$47.268 | US$0,01000 | 5.052.601 BTA |
| 2291 |  SugarBounce TIP | US$0,003367 | -2,45% | 0,66% | US$47.231 | US$7.544,85 | 14.028.150 TIP |
| 2292 |  Citadel.one XCT | US$0,005228 | -1,63% | -1,32% | US$47.031 | US$9.039,91 | 8.996.449 XCT |
| 2293 |  SharedStake SGT | US$0,3101 | -1,91% | -3,72% | US$46.521 | US$5.881,78 | 150.015 SGT |
| 2294 |  Step Finance STEP | US$0,01158 | 9,67% | 8,18% | US$46.302 | US$41.405,51 | 4.000.000 STEP |
| 2295 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2296 |  Bunicorn BUNI | US$0,001645 | -0,72% | -2,27% | US$46.133 | US$262,21 | 28.049.239 BUNI |
| 2297 |  Forest Knight KNIGHT | US$0,008195 | -2,05% | 6,93% | US$45.670 | US$10.117,20 | 5.573.059 KNIGHT |
| 2298 |  Expanse EXP | US$0,002422 | -0,66% | 0,40% | US$45.547 | - | 18.805.100 EXP |
| 2299 |  MyBit MYB | US$0,0002871 | -1,91% | 6,06% | US$45.130 | US$627,86 | 157.187.027 MYB |
| 2300 |  Berry Data BRY | US$0,02251 | -3,10% | -0,25% | US$45.012 | US$10.763,23 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.