Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NeoWorld Cash NASH | US$0,0000006001 | -0,03% | 0,03% | US$14.228 | - | 23.709.948.546 NASH |
| 2452 |  1MillionNFTs 1MIL | US$0,1191 | -4,02% | -11,55% | US$14.290 | US$30.251,37 | 120.000 1MIL |
| 2453 |  Islander ISA | US$0,00002562 | -1,79% | 11,48% | US$13.983 | US$55,56 | 545.753.780 ISA |
| 2454 |  MustangCoin MST | US$0,02210 | -0,66% | 12,95% | US$13.931 | - | 630.343 MST |
| 2455 |  Alphr finance ALPHR | US$0,007928 | -2,83% | 17,52% | US$13.708 | US$10.750,84 | 1.729.085 ALPHR |
| 2456 |  Startcoin START | US$0,0003028 | -0,66% | 12,95% | US$13.648 | - | 45.079.785 START |
| 2457 |  XDNA XDNA | US$0,001544 | -0,66% | 476,07% | US$13.622 | - | 8.822.007 XDNA |
| 2458 |  Twinci TWIN | US$0,06801 | -0,03% | 0,03% | US$13.601 | - | 200.000 TWIN |
| 2459 |  Landbox LAND | US$0,0001762 | 0,51% | -21,04% | US$13.462 | US$169,82 | 76.385.230 LAND |
| 2460 |  BoatPilot Token NAVY | US$0,0001793 | -0,89% | 12,00% | US$13.242 | - | 73.863.346 NAVY |
| 2461 |  BitSend BSD | US$0,0003936 | -0,66% | 12,95% | US$12.779 | - | 32.467.371 BSD |
| 2462 |  Axe AXE | US$0,002422 | -0,66% | 0,40% | US$12.742 | US$13,86 | 5.260.968 AXE |
| 2463 |  Rivetz RVT | US$0,0004831 | -2,87% | 7,59% | US$12.678 | US$0,6700 | 26.244.468 RVT |
| 2464 |  Californium CF | US$0,005147 | 5,55% | 92,02% | US$12.594 | US$3,06 | 2.446.961 CF |
| 2465 |  SpeedCash SCS | US$0,02180 | -0,66% | 89,13% | US$12.529 | - | 574.745 SCS |
| 2466 |  EchoLink EKO | US$0,00002492 | -63,17% | -59,68% | US$12.458 | US$0,02000 | 500.000.000 EKO |
| 2467 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | 0,03% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2468 |  EvenCoin EVN | US$0,0003931 | -1,58% | 9,29% | US$12.284 | - | 31.247.621 EVN |
| 2469 |  AllSafe ASAFE | US$0,001332 | -0,66% | 12,95% | US$12.183 | - | 9.145.370 ASAFE |
| 2470 |  Datacoin DTC | US$0,0003028 | -0,66% | 12,95% | US$12.023 | - | 39.712.849 DTC |
| 2471 |  HyperAlloy ALLOY | US$0,003433 | -0,99% | 2,04% | US$11.853 | - | 3.453.286 ALLOY |
| 2472 |  Ignition IC | US$0,007599 | -0,66% | 12,95% | US$11.849 | - | 1.559.202 IC |
| 2473 |  Scholarship Coin SCHO | US$0,0008441 | -0,03% | 0,03% | US$11.674 | - | 13.831.050 SCHO |
| 2474 |  ParkByte PKB | US$0,002422 | -0,66% | 12,95% | US$11.539 | - | 4.764.026 PKB |
| 2475 |  EDRCoin EDRC | US$0,003936 | -0,66% | 22,37% | US$11.537 | - | 2.931.224 EDRC |
| 2476 |  Warena RENA | US$0,001659 | -1,27% | 19,28% | US$11.385 | US$12.796,87 | 6.862.242 RENA |
| 2477 |  iBTC IBTC | US$0,0002258 | -1,15% | 10,96% | US$11.286 | - | 49.993.999 IBTC |
| 2478 |  LiteCoin Ultra LTCU | US$0,01089 | -20,01% | -23,27% | US$11.229 | US$358,99 | 1.031.300 LTCU |
| 2479 |  Dollarcoin DLC | US$0,001211 | -0,66% | 12,95% | US$11.029 | - | 9.106.714 DLC |
| 2480 |  CrevaCoin CREVA | US$0,0003028 | -0,66% | 12,95% | US$11.018 | - | 36.390.750 CREVA |
| 2481 |  Donu DONU | US$0,002119 | -0,66% | 12,95% | US$10.747 | - | 5.070.895 DONU |
| 2482 |  CorionX CORX | US$0,0001074 | -4,55% | -5,29% | US$13.952 | US$37,62 | 129.910.129 CORX |
| 2483 |  Alpha Coin APC | US$0,0003028 | -0,66% | 12,95% | US$10.597 | - | 35.000.000 APC |
| 2484 |  ALL BEST ICO ALLBI | US$0,00002180 | 10,37% | 1,22% | US$10.445 | US$244,18 | 479.147.304 ALLBI |
| 2485 |  FBX by KXCO FBX | US$0,001162 | -15,00% | -17,08% | US$10.334 | US$76.454,99 | 8.889.956 FBX |
| 2486 |  Koi Network KOI | US$0,0005731 | 7,88% | 1,44% | US$10.315 | US$477.890 | 18.000.000 KOI |
| 2487 |  PrivaCoin PRVC | US$0,0008019 | -0,06% | -0,66% | US$10.288 | US$2.154,96 | 12.829.750 PRVC |
| 2488 |  Bonpay BON | US$0,0009083 | -0,66% | 12,95% | US$10.255 | - | 11.290.301 BON |
| 2489 |  Mobile Crypto Pay Coin MCPC | US$0,001060 | -0,66% | -57,94% | US$10.223 | US$2,46 | 9.647.081 MCPC |
| 2490 |  Lithosphere LITHO | US$0,0001638 | 13,81% | -6,00% | US$10.205 | US$51.797,03 | 62.316.885 LITHO |
| 2491 |  BowsCoin BSC | US$0,001817 | -0,66% | 12,95% | US$10.082 | - | 5.550.102 BSC |
| 2492 |  SongCoin SONG | US$0,0003028 | -0,66% | 12,95% | US$9.859 | - | 32.565.300 SONG |
| 2493 |  ZINC ZINC | US$0,001764 | -2,87% | 7,59% | US$9.852 | - | 5.583.588 ZINC |
| 2494 |  Gossip Coin GOSS | US$0,0003028 | -0,66% | -43,52% | US$9.833 | - | 32.479.221 GOSS |
| 2495 |  HeartBout HB | US$0,0001816 | -1,33% | 10,33% | US$9.714 | - | 53.495.267 HB |
| 2496 |  Elementeum ELET | US$0,001797 | -2,87% | 7,59% | US$9.388 | US$34,93 | 5.223.113 ELET |
| 2497 |  Ancient Kingdom DOM | US$0,000006999 | 22,02% | 21,63% | US$9.248 | US$1.869,55 | 1.321.324.906 DOM |
| 2498 |  Litecred LTCR | US$0,0003028 | -0,66% | 12,95% | US$9.152 | - | 30.227.750 LTCR |
| 2499 |  SF Capital SFCP | US$0,00005575 | 71,78% | 26,55% | US$5.575 | US$4,20 | 99.999.500 SFCP |
| 2500 |  Apollon XAP | US$0,00006055 | -0,66% | 125,91% | US$8.997 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.