Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Turbo TURBO | US$0,0001945 | -3,50% | 22,29% | - | US$4.368.512 | - |
| 2652 |  Tweety TWEETY | US$0,000006617 | -55,69% | 0,00% | - | US$4.402.283 | - |
| 2653 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01697 | -31,05% | 70,86% | - | US$4.321.087 | - |
| 2654 |  Moneta Digital MMXN | US$0,05849 | 0,30% | -0,22% | - | US$4.232.013 | - |
| 2655 |  The Debt Box DEBT | US$13,97 | -0,59% | -12,40% | - | US$4.132.094 | - |
| 2656 |  USDP Stablecoin USDP | US$0,9999 | 0,22% | -0,51% | - | US$4.033.333 | - |
| 2657 |  Bad Idea AI BAD | US$0,00000002774 | 58,79% | 412,77% | - | US$3.935.121 | - |
| 2658 |  BOB BOB | US$1,00 | 0,12% | 0,10% | - | US$3.933.614 | - |
| 2659 |  Coinbase Wrapped Staked ETH CBETH | US$1.933,49 | -2,19% | 7,23% | - | US$3.916.668 | - |
| 2660 |  KermitTheCoin KERMIT | US$0,000005176 | -2,64% | -12,89% | - | US$4.010.848 | - |
| 2661 |  PulseX PLSX | US$0,00003370 | -1,76% | -10,93% | - | US$3.671.467 | - |
| 2662 |  ASTRA Protocol ASTRA | US$0,02280 | -9,81% | -43,59% | - | US$3.645.326 | - |
| 2663 |  DollarSqueeze DSQ | US$0,05829 | 6,71% | -24,59% | - | US$3.603.941 | - |
| 2664 |  Compound USDT CUSDT | US$0,02239 | -0,03% | 0,04% | - | US$3.558.221 | - |
| 2665 |  Statter Network STT | US$1,52 | -0,19% | -2,22% | - | US$3.512.271 | - |
| 2666 |  YURI YURI | US$0,00000005123 | -9,62% | 41,73% | - | US$3.425.680 | - |
| 2667 |  Koyo KOY | US$0,006966 | 14,32% | 46,13% | - | US$3.360.998 | - |
| 2668 |  Fasttoken FTN | US$0,8494 | 0,34% | -0,36% | - | US$3.198.224 | - |
| 2669 |  RefundCoin RFD | US$0,00001070 | -2,49% | -10,26% | - | US$3.158.596 | - |
| 2670 |  ZoidPay ZPAY | US$0,03878 | -2,82% | -9,84% | - | US$3.140.129 | - |
| 2671 |  WORLD ID WOID | US$0,000001095 | -13,01% | -16,34% | - | US$3.042.500 | - |
| 2672 |  TENET TENET | US$0,1301 | 11,13% | 2,66% | - | US$2.958.428 | - |
| 2673 |  Digital Financial Exchange DIFX | US$0,2454 | -1,24% | -0,86% | - | US$2.963.284 | - |
| 2674 |  Fair BERC20 BERC | US$0,05405 | -1,19% | -35,06% | - | US$2.956.029 | - |
| 2675 |  Compound Dai CDAI | US$0,02227 | -0,01% | -0,05% | - | US$2.932.917 | - |
| 2676 |  4-CHAN 4CHAN | US$0,000000000000 | -7,56% | -51,20% | - | US$2.836.060 | - |
| 2677 |  Velodrome Finance VELO | US$0,08947 | -0,28% | 9,63% | - | US$2.862.241 | - |
| 2678 |  Hebeto HBT | US$0,1202 | -0,10% | -0,06% | - | US$2.713.696 | - |
| 2679 |  Outer Ring MMO GQ | US$0,003993 | -10,34% | -6,21% | - | US$2.589.079 | - |
| 2680 |  Carbon browser CSIX | US$0,01302 | 11,30% | 2,80% | - | US$2.571.396 | - |
| 2681 |  Nordek NRK | US$0,09250 | -2,22% | -1,77% | - | US$2.541.198 | - |
| 2682 |  BizAuto BIZA | US$0,007114 | -2,77% | 3,52% | - | US$2.454.302 | - |
| 2683 |  XEN Crypto XEN | US$0,000001417 | -6,72% | -4,94% | - | US$2.426.625 | - |
| 2684 |  INOFI FON | US$0,5849 | 0,85% | -0,04% | - | US$2.414.663 | - |
| 2685 |  LYO Credit LYO | US$0,6087 | 0,07% | -0,21% | - | US$2.411.168 | - |
| 2686 |  PSYOP PSYOP | US$0,00001175 | -37,71% | 614,19% | - | US$2.311.506 | - |
| 2687 |  Jesus RAPTOR | US$0,000000002023 | 11,28% | 3,14% | - | US$2.324.926 | - |
| 2688 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | 0,03% | - | US$2.319.832 | - |
| 2689 |  ETHDOWN ETHDOWN | US$0,2161 | 6,48% | -19,10% | - | US$2.294.684 | - |
| 2690 |  FairERC20 ferc | US$0,4052 | -5,90% | 0,20% | - | US$2.289.342 | - |
| 2691 |  Sakai Vault SAKAI | US$3,67 | -2,79% | -4,52% | - | US$2.281.966 | - |
| 2692 |  IL CAPO OF CRYPTO CAPO | US$0,002092 | -7,70% | -6,30% | - | US$2.258.026 | - |
| 2693 |  Apes Go Bananas AGB | US$0,000000007051 | -1,25% | 50,99% | - | US$2.249.552 | - |
| 2694 |  ZEDXION USDZ | US$0,9984 | -0,04% | -0,02% | - | US$2.198.546 | - |
| 2695 |  Jesus Coin JESUS | US$0,00000007936 | -3,54% | -35,83% | - | US$2.198.921 | - |
| 2696 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001871 | -4,42% | 3,56% | - | US$2.182.814 | - |
| 2697 |  MEMEVENGERS MMVG | US$0,00000005023 | -1,64% | -1,36% | - | US$2.154.871 | - |
| 2698 |  World$tateCoin W$C | US$0,05188 | -4,15% | 53,59% | - | US$2.138.497 | - |
| 2699 |  VMPX VMPX | US$0,1028 | 2,14% | -31,63% | - | US$2.140.077 | - |
| 2700 |  Ben BEN | US$0,00000007261 | -0,96% | 11,10% | - | US$2.136.319 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.