Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Lybra Finance LBR | US$1,25 | -8,40% | -19,37% | - | US$2.058.002 | - |
| 2702 |  Ramifi Protocol RAM | US$0,02493 | -0,36% | 6,55% | - | US$2.056.026 | - |
| 2703 |  Enegra (EGX) EGX | US$197,10 | -0,63% | 0,35% | - | US$2.041.943 | - |
| 2704 |  TBCC TBCC | US$0,02133 | -6,40% | 8,18% | - | US$1.967.089 | - |
| 2705 |  Note NOTE | US$1,00 | -0,08% | -0,11% | - | US$1.942.995 | - |
| 2706 |  Fame Reward Plus FRP | US$31,06 | -2,12% | -0,76% | - | US$1.911.599 | - |
| 2707 |  SONIC SONIC | US$0,000000000000 | -28,37% | 0,00% | - | US$1.887.481 | - |
| 2708 |  STEMX STEMX | US$0,006717 | 0,76% | -2,61% | - | US$1.888.977 | - |
| 2709 |  bobcoin BOBC | US$0,9142 | -12,92% | 85,88% | - | US$1.844.747 | - |
| 2710 |  Rocket Pool ETH RETH | US$1.997,92 | -2,23% | 7,16% | - | US$1.850.104 | - |
| 2711 |  Lido Staked SOL stSOL | US$18,16 | -3,41% | 1,63% | - | US$1.837.656 | - |
| 2712 |  Libra Incentix LIXX | US$0,001741 | 7,98% | -6,41% | - | US$1.796.275 | - |
| 2713 |  Disney DIS | US$0,2588 | -1,83% | 20,46% | - | US$1.796.128 | - |
| 2714 |  POOH POOH | US$0,000000008016 | 3,91% | 21,48% | - | US$1.744.038 | - |
| 2715 |  PalmPay PALM | US$1,72 | 8,44% | 5,12% | - | US$1.846.113 | - |
| 2716 |  Open Exchange Token OX | US$0,03521 | 17,74% | 43,47% | - | US$1.749.752 | - |
| 2717 |  Vela Exchange VELA | US$2,94 | 0,60% | -8,32% | - | US$1.692.822 | - |
| 2718 |  Governance OHM GOHM | US$2.854,93 | 0,64% | -1,29% | - | US$1.686.342 | - |
| 2719 |  Wrapped CANTO WCANTO | US$0,1101 | -2,79% | -0,19% | - | US$1.687.070 | - |
| 2720 |  Angle Protocol AGEUR | US$1,09 | -0,05% | -0,23% | - | US$1.671.271 | - |
| 2721 |  Soonaverse SOON | US$0,2319 | 3,46% | -1,42% | - | US$1.668.846 | - |
| 2722 |  Crypto Carbon Energy CYCE | US$0,5946 | 0,17% | 1,48% | - | US$1.756.831 | - |
| 2723 |  A3S Protocol AA | US$0,3053 | -7,46% | -6,22% | - | US$1.666.686 | - |
| 2724 |  Access Protocol ACS | US$0,003575 | -1,07% | -3,70% | - | US$1.638.104 | - |
| 2725 |  Ludena Protocol LDN | US$0,005472 | -19,75% | -54,18% | - | US$1.586.326 | - |
| 2726 |  Relation Labs REL | US$0,05514 | -6,76% | 3,44% | - | US$1.536.855 | - |
| 2727 |  Terra Classic USD (Wormhole) USTC | US$0,01357 | 12,25% | 16,08% | - | US$1.522.932 | - |
| 2728 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,22% | 0,04% | - | US$1.518.798 | - |
| 2729 |  Olympus v2 OHM | US$10,52 | -1,07% | -1,79% | - | US$1.504.795 | - |
| 2730 |  AiShiba shibai | US$0,000000000012 | -0,79% | 16,25% | - | US$1.484.359 | - |
| 2731 |  Love Hate Inu LHINU | US$0,00003438 | -2,89% | 10,49% | - | US$1.502.364 | - |
| 2732 |  Trillioner TLC | US$18,17 | 0,71% | 4,27% | - | US$1.474.230 | - |
| 2733 |  XBIT XBT | US$0,01100 | -0,02% | -6,76% | - | US$1.460.284 | - |
| 2734 |  KINE KINE | US$0,07706 | -2,11% | -0,33% | - | US$1.451.933 | - |
| 2735 |  Sanko GameCorp DMT | US$15,23 | 10,61% | 42,00% | - | US$1.481.471 | - |
| 2736 |  Bit.Store STORE | US$0,01091 | -0,13% | -19,87% | - | US$1.429.932 | - |
| 2737 |  Dogai DOGAI | US$0,00000009098 | -2,52% | -0,36% | - | US$1.406.175 | - |
| 2738 |  FUTUREXCRYPTO FXC | US$0,7615 | 1,45% | 15,54% | - | US$1.375.547 | - |
| 2739 |  Maya Preferred MAYP | US$548.571 | -2,15% | 7,11% | - | US$1.346.400 | - |
| 2740 |  XENO Governance GXE | US$0,09823 | -0,83% | -3,57% | - | US$1.353.009 | - |
| 2741 |  BULL BTC CLUB BBC | US$0,005730 | -1,61% | 5,53% | - | US$1.348.814 | - |
| 2742 |  CCX CCXX | US$17,52 | -1,10% | 12,38% | - | US$1.337.954 | - |
| 2743 |  Superpower Squad SQUAD | US$0,006984 | 7,09% | -8,95% | - | US$1.332.495 | - |
| 2744 |  UnleashClub UNLEASH | US$0,0005058 | -18,58% | -21,89% | - | US$1.327.074 | - |
| 2745 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,97 | -0,50% | -3,47% | - | US$1.269.310 | - |
| 2746 |  Platform of meme coins PAYU | US$0,000000006300 | -7,64% | -4,21% | - | US$1.275.820 | - |
| 2747 |  Evulus Token EVU | US$0,1051 | -5,55% | -5,57% | - | US$1.269.061 | - |
| 2748 |  MELD MELD | US$0,01617 | -6,19% | 14,38% | - | US$1.260.346 | - |
| 2749 |  Ankr Staked BNB ankrBNB | US$247,01 | -1,25% | -2,64% | - | US$1.256.104 | - |
| 2750 |  Deesse LOVE | US$0,0008389 | 37,57% | 1,58% | - | US$1.254.536 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.