Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ETHUP ETHUP | US$5,30 | -5,10% | 16,43% | - | US$906.270 | - |
| 2802 |  Pastel PSL | US$0,0003247 | -7,22% | -14,11% | - | US$901.177 | - |
| 2803 |  RAKHI RKI | US$2,30 | -2,40% | -10,58% | - | US$936.007 | - |
| 2804 |  Candy Pocket CANDY | US$0,1651 | 22,73% | 8,44% | - | US$892.625 | - |
| 2805 |  bittensor TAO | US$47,19 | -6,15% | -10,29% | - | US$877.829 | - |
| 2806 |  Frax Staked Ether SFRXETH | US$1.941,92 | -2,23% | 7,35% | - | US$881.523 | - |
| 2807 |  ADADOWN ADADOWN | US$0,001925 | 5,68% | -15,34% | - | US$876.439 | - |
| 2808 |  Psyop PSYOP | US$0,0005787 | -8,99% | -4,10% | - | US$862.736 | - |
| 2809 |  XActRewards XACT | US$0,3424 | -0,01% | 6,60% | - | US$858.176 | - |
| 2810 |  Tether EURt EURT | US$1,09 | -0,10% | -0,36% | - | US$844.130 | - |
| 2811 |  Wrapped CRO WCRO | US$0,05640 | -3,43% | 4,61% | - | US$847.940 | - |
| 2812 |  Txbit Token TXBIT | US$0,01485 | -3,92% | 3,03% | - | US$838.644 | - |
| 2813 |  Made In Real Life MIRL | US$0,0005145 | -1,33% | 4,75% | - | US$831.992 | - |
| 2814 |  SuperCells Token SCT | US$0,1393 | -0,89% | -20,64% | - | US$828.947 | - |
| 2815 |  Pink BNB PNB | US$0,0000002312 | -7,91% | -38,74% | - | US$825.966 | - |
| 2816 |  CAW(A Hunters Dream) CAW | US$0,00000005232 | -2,77% | 0,68% | - | US$822.096 | - |
| 2817 |  00 Token 00 | US$0,09798 | -1,59% | 3,10% | - | US$959.820 | - |
| 2818 |  Sonic Inu SONIC | US$0,000000000002 | -19,61% | -40,31% | - | US$816.235 | - |
| 2819 |  ELMOERC ELMO | US$0,01314 | -10,88% | -34,33% | - | US$814.670 | - |
| 2820 |  CateCoin CATE | US$0,0000002834 | -0,21% | 2,14% | - | US$818.512 | - |
| 2821 |  HistoryDAO HAO | US$0,002577 | -3,32% | -35,44% | - | US$811.442 | - |
| 2822 |  Wall Street Baby WSB | US$0,00000001922 | 7,33% | -1,32% | - | US$807.750 | - |
| 2823 |  VIXCO VIX | US$0,01358 | 0,09% | 4,32% | - | US$810.048 | - |
| 2824 |  Camelot Token GRAIL | US$1.136,88 | -1,71% | -4,20% | - | US$803.899 | - |
| 2825 |  Race Kingdom ATOZ | US$0,09539 | -4,71% | -7,19% | - | US$806.229 | - |
| 2826 |  CPCoin CPC | US$0,06473 | -0,30% | -5,39% | - | US$789.683 | - |
| 2827 |  Fracton Protocol FT | US$3,79 | -3,06% | -2,30% | - | US$790.720 | - |
| 2828 |  INU INU | US$0,00000001184 | -19,47% | -39,52% | - | US$786.849 | - |
| 2829 |  Love LOVE | US$0,005259 | -1,68% | -10,55% | - | US$777.332 | - |
| 2830 |  AS Monaco Fan Token ASM | US$0,8509 | 6,29% | 6,68% | - | US$758.623 | - |
| 2831 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,11% | -0,02% | - | US$768.079 | - |
| 2832 |  Homer SIMPSON | US$0,000000000004 | -13,32% | -21,10% | - | US$754.332 | - |
| 2833 |  Paribu Net PRB | US$0,5051 | 2,15% | 1,18% | - | US$758.286 | - |
| 2834 |  LBK LBK | US$0,01359 | -2,18% | 13,78% | - | US$751.602 | - |
| 2835 |  Hasaki HAHA | US$0,000007500 | -6,04% | -14,46% | - | US$751.736 | - |
| 2836 |  Lucky Coin LKC | US$0,000000000740 | -3,02% | -13,90% | - | US$753.316 | - |
| 2837 |  JPEG'd JPEG | US$0,0008847 | -5,05% | 56,56% | - | US$738.617 | - |
| 2838 |  Pando PANDO | US$0,003693 | -0,54% | -16,23% | - | US$726.825 | - |
| 2839 |  BlueSale Finance BLS | US$0,1240 | -16,41% | -30,24% | - | US$715.058 | - |
| 2840 |  Abyss World AWT | US$0,01236 | -2,58% | 20,15% | - | US$711.449 | - |
| 2841 |  Gravita Protocol GRAI | US$0,9843 | 0,06% | 0,06% | - | US$709.578 | - |
| 2842 |  Luffy LUFFY | US$0,00008157 | 15,52% | 10,43% | - | US$724.146 | - |
| 2843 |  WEWE WEWE | US$0,0000007781 | 5,20% | 48,59% | - | US$694.668 | - |
| 2844 |  Wrapped Conflux WCFX | US$0,2223 | -4,10% | 22,39% | - | US$691.722 | - |
| 2845 |  MEMEME MEMEME | US$0,000005645 | -2,90% | -2,34% | - | US$681.169 | - |
| 2846 |  Pulsechain PLS | US$0,00009667 | -4,60% | -3,36% | - | US$674.285 | - |
| 2847 |  SAUDI PEPE SAUDIPEPE | US$0,00001009 | -7,89% | -4,36% | - | US$714.618 | - |
| 2848 |  XNP XNP | US$0,3476 | -13,78% | -15,02% | - | US$668.625 | - |
| 2849 |  HitBTC Token HIT | US$0,1257 | -1,86% | 3,45% | - | US$671.278 | - |
| 2850 |  Berry BERRY | US$0,0005801 | -0,68% | 7,65% | - | US$664.123 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.