Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  XRPUP XRPUP | US$0,08550 | -0,04% | 0,02% | - | US$661.471 | - |
| 2852 |  PepeCoin Cryptocurrency pepecoin | US$0,03721 | -4,69% | 7,60% | - | US$659.775 | - |
| 2853 |  SEOR Network SEOR | US$0,002326 | 1,70% | 3,95% | - | US$655.612 | - |
| 2854 |  Ordinal Pepe OPEPE | US$0,000000000726 | -3,10% | 1,39% | - | US$658.055 | - |
| 2855 |  A.I.Earn AIE | US$0,0002488 | -13,67% | -42,23% | - | US$655.163 | - |
| 2856 |  ArchLoot ALT | US$0,4133 | -2,16% | -3,57% | - | US$646.352 | - |
| 2857 |  BUBU BUBU | US$0,02069 | 54,28% | 0,00% | - | US$644.239 | - |
| 2858 |  Staika STIK | US$3,07 | -1,27% | 2,78% | - | US$628.088 | - |
| 2859 |  ADAUP ADAUP | US$0,1110 | -10,51% | 19,39% | - | US$634.384 | - |
| 2860 |  R R | US$0,9959 | -0,21% | -0,16% | - | US$632.635 | - |
| 2861 |  Cheems Cheems | US$0,00000007157 | 3,60% | 4,08% | - | US$631.776 | - |
| 2862 |  Clips CLIPS | US$0,000001501 | 1,57% | 2,46% | - | US$625.917 | - |
| 2863 |  Probinex PBX | US$0,04275 | 0,73% | -1,88% | - | US$621.098 | - |
| 2864 |  Revive REVIVE | US$0,00005602 | -2,48% | -14,31% | - | US$613.758 | - |
| 2865 |  MetaGaming Guild MGG | US$0,002047 | 0,52% | -0,08% | - | US$618.102 | - |
| 2866 |  MContent MCONTENT | US$0,000000000624 | -1,28% | -4,44% | - | US$615.138 | - |
| 2867 |  CANTO CANTO | US$0,1094 | -5,42% | -2,98% | - | US$613.098 | - |
| 2868 |  BNBUP BNBUP | US$26,30 | -3,35% | -7,42% | - | US$612.670 | - |
| 2869 |  PDX Coin PDX | US$48,92 | 1,00% | -0,14% | - | US$607.241 | - |
| 2870 |  GLI TOKEN GLI | US$4,77 | 7,62% | -1,21% | - | US$599.786 | - |
| 2871 |  INERY INR | US$0,02232 | 0,78% | -6,01% | - | US$602.576 | - |
| 2872 |  The Habibiz HABIBI | US$0,0000004073 | -7,64% | 23,11% | - | US$600.787 | - |
| 2873 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,52% | 0,36% | - | US$595.436 | - |
| 2874 |  Big Eyes BIG | US$0,00001351 | -25,34% | 0,03% | - | US$592.173 | - |
| 2875 |  Lingose LING | US$0,002654 | -3,86% | -4,62% | - | US$634.754 | - |
| 2876 |  MinePlex PLEX | US$0,1001 | 13,34% | -5,42% | - | US$590.550 | - |
| 2877 |  Simpsons AI SAI | US$0,000000000056 | 7,99% | 2,29% | - | US$611.899 | - |
| 2878 |  Trans Pepe TRANS | US$0,00000002979 | -4,55% | -92,90% | - | US$622.041 | - |
| 2879 |  Maxity MAX | US$0,03250 | 0,68% | 30,02% | - | US$592.986 | - |
| 2880 |  Pocket Network POKT | US$0,03344 | 6,66% | 5,38% | - | US$588.101 | - |
| 2881 |  EverMoon EVERMOON | US$0,01762 | -11,18% | 99,60% | - | US$596.913 | - |
| 2882 |  WoofWork.io WOOF | US$0,0003254 | -1,54% | 11,23% | - | US$589.645 | - |
| 2883 |  PolyAlpha Finance ALPHA | US$0,4791 | -1,09% | 0,46% | - | US$583.580 | - |
| 2884 |  Aurix AUR | US$0,9872 | -0,61% | 7,42% | - | US$579.366 | - |
| 2885 |  Jumbo Exchange JUMBO | US$0,1505 | 1,18% | 4,76% | - | US$573.101 | - |
| 2886 |  ECOMI OMI | US$0,0006221 | -1,99% | 4,85% | - | US$569.600 | - |
| 2887 |  MonoX Protocol MONO | US$0,05031 | -0,23% | 2,47% | - | US$566.440 | - |
| 2888 |  Shanghai Inu SHANG | US$0,000000000457 | -3,16% | -17,68% | - | US$606.688 | - |
| 2889 |  Degen Zoo DZOO | US$0,005328 | -0,90% | -6,29% | - | US$569.446 | - |
| 2890 |  Capybara CAPY | US$0,000008339 | 36,17% | 41,86% | - | US$573.267 | - |
| 2891 |  ChitCAT CHITCAT | US$0,06389 | 8,82% | -37,21% | - | US$568.438 | - |
| 2892 |  Limoverse LIMO | US$0,07023 | -0,18% | -1,06% | - | US$565.813 | - |
| 2893 |  Umee UMEE | US$0,004427 | -4,67% | 3,51% | - | US$565.027 | - |
| 2894 |  Pick Or Rick RICK | US$0,000000000001 | -19,47% | -17,00% | - | US$567.843 | - |
| 2895 |  Frutti Dino FDT | US$0,05014 | -3,10% | 21,19% | - | US$564.137 | - |
| 2896 |  Wrapped USDR WUSDR | US$1,06 | -0,09% | -0,04% | - | US$547.441 | - |
| 2897 |  Mega Fumo Rock MEGA | US$2,20 | 0,00% | 0,00% | - | US$562.730 | - |
| 2898 |  Satoshi Island STC | US$0,1909 | -1,67% | -3,54% | - | US$563.257 | - |
| 2899 |  Peperonni PPRNI | US$0,0000002696 | 13,63% | -53,88% | - | US$556.750 | - |
| 2900 |  Popsicle Finance ICE | US$1,15 | 22,10% | 37,92% | - | US$555.699 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.