Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ISLAMICOIN ISLAMI | US$0,0006557 | -2,38% | 1,45% | - | US$578.389 | - |
| 2902 |  Prime Numbers Labs Ecosystem PRNT | US$0,7872 | 0,08% | 0,42% | - | US$544.884 | - |
| 2903 |  Metarix MTRX | US$0,001286 | -0,34% | -18,68% | - | US$545.540 | - |
| 2904 |  Sponge $SPONGE | US$0,0001439 | -2,37% | 0,92% | - | US$542.974 | - |
| 2905 |  DFX Finance DFX | US$0,06452 | -4,70% | 15,19% | - | US$544.571 | - |
| 2906 |  Metanept NEPT | US$0,00003012 | -1,32% | -21,40% | - | US$534.471 | - |
| 2907 |  Bidao® Smart Chain BISC | US$0,00008080 | -5,31% | 1,11% | - | US$538.212 | - |
| 2908 |  NEON NEON | US$0,000000001308 | -4,60% | -49,59% | - | US$540.240 | - |
| 2909 |  WallStreetBets DApp WSB | US$0,002805 | 0,44% | 13,12% | - | US$533.758 | - |
| 2910 |  FROG FROG | US$0,001530 | -18,90% | 5,50% | - | US$560.046 | - |
| 2911 |  Bitcoiva BCA | US$9,23 | -2,63% | 7,33% | - | US$508.619 | - |
| 2912 |  Generational Wealth GEN | US$0,000000000990 | -2,57% | 1,70% | - | US$537.091 | - |
| 2913 |  xSPECTAR XSPECTAR | US$0,05578 | -0,54% | 1,40% | - | US$523.284 | - |
| 2914 |  Evmos EVMOS | US$0,09551 | -3,69% | -2,72% | - | US$522.296 | - |
| 2915 |  REVOLAND TOKEN REVO | US$0,06348 | -6,47% | -24,61% | - | US$515.678 | - |
| 2916 |  Brazilian Digital Token BRZ | US$0,2077 | 0,35% | 1,02% | - | US$512.662 | - |
| 2917 |  Sommelier SOMM | US$0,1115 | -5,38% | 8,46% | - | US$525.680 | - |
| 2918 |  Risitas RISITA | US$0,001017 | 63,70% | 3,00% | - | US$535.779 | - |
| 2919 |  BITONE BIO | US$0,09441 | -0,87% | 240,88% | - | US$508.134 | - |
| 2920 |  DogCoin DOGS | US$0,000000001633 | -1,35% | -3,22% | - | US$506.239 | - |
| 2921 |  Echelon Prime PRIME | US$1,71 | -2,24% | -9,72% | - | US$506.883 | - |
| 2922 |  Tidex Token TDX | US$0,09809 | -1,82% | 0,85% | - | US$525.480 | - |
| 2923 |  PRIVATEUM GLOBAL PRI | US$4,09 | 0,66% | 3,51% | - | US$498.860 | - |
| 2924 |  PAAL AI PAAL | US$0,003668 | -12,27% | 0,00% | - | US$498.090 | - |
| 2925 |  Hammer Finance HAMMER | US$2,38 | 0,00% | 0,00% | - | US$507.366 | - |
| 2926 |  Thrupenny TPY | US$0,8298 | 0,19% | -4,34% | - | US$498.148 | - |
| 2927 |  AladdinDAO ALD | US$0,06889 | -2,42% | 0,93% | - | US$492.192 | - |
| 2928 |  Rock Dao ROCK | US$0,0004101 | -2,23% | 17,68% | - | US$497.037 | - |
| 2929 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0008698 | -42,75% | 73,47% | - | US$507.906 | - |
| 2930 |  PIZA (BRC) PIZA | US$0,07370 | -3,33% | -14,90% | - | US$495.603 | - |
| 2931 |  Vow VOW | US$0,3018 | 2,42% | -7,41% | - | US$491.183 | - |
| 2932 |  DOLA DOLA | US$0,9914 | -0,09% | -0,62% | - | US$458.587 | - |
| 2933 |  Qlindo QLINDO | US$0,02637 | 2,72% | -6,70% | - | US$491.053 | - |
| 2934 |  Faith Tribe FTRB | US$0,004843 | -9,27% | -3,97% | - | US$477.863 | - |
| 2935 |  Crafting Finance CRF | US$0,001169 | -6,84% | -8,48% | - | US$479.792 | - |
| 2936 |  Humans.ai HEART | US$0,01535 | -3,16% | 1,06% | - | US$478.076 | - |
| 2937 |  Pollux Coin POX | US$1,94 | -5,86% | 5,89% | - | US$477.636 | - |
| 2938 |  BFG Token BFG | US$0,01518 | -3,20% | 0,94% | - | US$476.263 | - |
| 2939 |  Octopus Network OCT | US$0,1660 | -0,62% | 5,06% | - | US$474.504 | - |
| 2940 |  OKT Chain OKT | US$15,11 | -0,57% | -2,10% | - | US$474.394 | - |
| 2941 |  MaziMatic MAZI | US$0,004985 | -0,46% | 7,49% | - | US$473.003 | - |
| 2942 |  Loyalty Labs LOYAL | US$0,00003126 | -3,71% | -16,81% | - | US$475.270 | - |
| 2943 |  Euler EUL | US$1,60 | 2,21% | 1,75% | - | US$470.227 | - |
| 2944 |  INEDIBLE INEDIBLE | US$0,000000001414 | -1,48% | 12,95% | - | US$472.361 | - |
| 2945 |  Modex MODEX | US$0,01580 | -8,10% | -15,80% | - | US$469.174 | - |
| 2946 |  AiONE AIONE | US$0,0004421 | -0,74% | -4,93% | - | US$465.372 | - |
| 2947 |  Areon Network AREA | US$0,2394 | -3,93% | -14,69% | - | US$469.359 | - |
| 2948 |  XRPDOWN XRPDOWN | US$0,00008172 | -0,04% | 0,02% | - | US$463.323 | - |
| 2949 |  LULU LULU | US$0,000001637 | 0,00% | 0,00% | - | US$458.945 | - |
| 2950 |  Pomerium PMG | US$0,1264 | -0,57% | -17,14% | - | US$461.092 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.