Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Aleph Zero AZERO | US$0,9892 | 1,14% | 9,36% | - | US$1.257.535 | - |
| 2752 |  Global Fan Token GLFT | US$0,0001325 | -2,10% | -11,51% | - | US$1.250.375 | - |
| 2753 |  Dotori DTR | US$1,03 | 2,50% | 3,16% | - | US$1.211.274 | - |
| 2754 |  Global Innovation Platform GIP | US$0,2864 | -12,87% | -16,67% | - | US$1.233.352 | - |
| 2755 |  Daytona Finance TONI | US$0,4819 | 35,78% | 242,31% | - | US$1.210.350 | - |
| 2756 |  StaFi Staked ETH RETH | US$1.959,62 | -2,09% | 8,13% | - | US$1.195.118 | - |
| 2757 |  GoSleep ZZZ | US$0,2271 | -0,12% | 0,50% | - | US$1.187.627 | - |
| 2758 |  WadzPay Token WTK | US$0,01933 | -5,86% | 17,66% | - | US$1.187.797 | - |
| 2759 |  MetFi METFI | US$1,81 | -11,03% | -20,32% | - | US$1.178.067 | - |
| 2760 |  XCAD Network Play PLAY | US$0,07059 | -3,23% | 1,97% | - | US$1.160.822 | - |
| 2761 |  RENEC RENEC | US$0,7573 | -0,91% | -0,42% | - | US$1.154.400 | - |
| 2762 |  SafeMoon V2 SFM | US$0,0001798 | 1,89% | 2,68% | - | US$1.149.020 | - |
| 2763 |  OHO OHO | US$0,002946 | -0,62% | 12,99% | - | US$1.141.408 | - |
| 2764 |  0x0.ai: AI Smart Contract 0X0 | US$0,06176 | 6,74% | 57,77% | - | US$1.129.217 | - |
| 2765 |  SAFE(AnWang) SAFE | US$4,34 | -0,77% | -8,38% | - | US$1.128.906 | - |
| 2766 |  Hippo Wallet Token (HPO) HPO | US$0,003555 | -0,84% | 2,28% | - | US$1.122.797 | - |
| 2767 |  Leandro Lopes LOPES | US$0,7950 | -1,23% | 6,23% | - | US$1.107.903 | - |
| 2768 |  Profit Blue BLUE | US$0,0001115 | -0,71% | -42,00% | - | US$1.103.227 | - |
| 2769 |  USP Token USP | US$0,9898 | -2,60% | -26,67% | - | US$1.100.974 | - |
| 2770 |  IAGON IAG | US$0,03743 | 14,06% | 319,39% | - | US$1.089.559 | - |
| 2771 |  NetZero NZERO | US$0,01323 | 24,31% | -6,41% | - | US$1.056.769 | - |
| 2772 |  300FIT NETWORK FIT | US$0,0004378 | 8,75% | 15,21% | - | US$1.081.959 | - |
| 2773 |  EscoinToken ELG | US$2,84 | -0,14% | -0,18% | - | US$1.080.751 | - |
| 2774 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,08% | -0,08% | - | US$1.067.711 | - |
| 2775 |  LayerAI LAI | US$0,01299 | -4,56% | 28,02% | - | US$1.062.415 | - |
| 2776 |  Mr. Narco NARCO | US$0,000000000288 | 10,10% | -29,18% | - | US$1.122.047 | - |
| 2777 |  ZEDXION ZEDXION | US$0,1263 | -0,12% | 5,46% | - | US$1.056.168 | - |
| 2778 |  Level Finance LVL | US$4,20 | -4,85% | 3,77% | - | US$1.047.967 | - |
| 2779 |  Wrapped EGLD WEGLD | US$33,81 | -3,48% | 11,39% | - | US$1.068.391 | - |
| 2780 |  AI CODE AICODE | US$3,76 | -9,19% | -12,32% | - | US$1.054.303 | - |
| 2781 |  ALTAVA TAVA | US$0,07151 | -1,49% | -0,99% | - | US$1.034.952 | - |
| 2782 |  BTCDOWN BTCDOWN | US$0,006683 | 1,45% | -23,74% | - | US$1.028.808 | - |
| 2783 |  Fellaz FLZ | US$3,18 | -0,07% | 0,00% | - | US$1.028.075 | - |
| 2784 |  FitBurn CAL | US$0,03089 | 2,98% | -14,83% | - | US$1.009.162 | - |
| 2785 |  HOLD VIP HOLD | US$0,000000000196 | 9,49% | -14,22% | - | US$1.008.759 | - |
| 2786 |  Rottoken ROTTO | US$0,00000007975 | -4,63% | -11,10% | - | US$1.043.645 | - |
| 2787 |  ULTRON ULX | US$0,08971 | -0,82% | 4,40% | - | US$1.010.850 | - |
| 2788 |  Monte MONTE | US$1,17 | 59,87% | -59,28% | - | US$992.135 | - |
| 2789 |  EthereumFair ETHF | US$0,1190 | -10,13% | 18,12% | - | US$995.925 | - |
| 2790 |  Token TOKEN | US$0,01124 | -24,86% | 0,00% | - | US$989.810 | - |
| 2791 |  Rekt REKT | US$0,000000001381 | -18,94% | -1,48% | - | US$983.781 | - |
| 2792 |  Magic Internet Money MIM | US$0,9955 | -0,11% | -0,15% | - | US$977.845 | - |
| 2793 |  UniBot UNIBOT | US$28,45 | -19,58% | 21,68% | - | US$953.258 | - |
| 2794 |  MEME MEME | US$19,23 | -0,96% | -5,98% | - | US$1.167.540 | - |
| 2795 |  Reddit REDDIT | US$0,009185 | -19,59% | 22,41% | - | US$924.174 | - |
| 2796 |  Absolute Sync AST | US$96,36 | 0,20% | 4,68% | - | US$920.796 | - |
| 2797 |  WAGMI Games WAGMIGAMES | US$0,000005380 | -2,71% | 0,85% | - | US$915.555 | - |
| 2798 |  iNFTspace INS | US$0,00008292 | 12,26% | 136,77% | - | US$914.442 | - |
| 2799 |  Gays Inu LGBTQ | US$0,0006308 | -26,93% | -50,75% | - | US$899.108 | - |
| 2800 |  Beast BEAST | US$0,0005472 | 0,00% | 0,00% | - | US$906.521 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.