Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Diligence IRA | US$0,00003028 | -0,66% | 12,95% | US$636 | - | 21.000.000 IRA |
| 2602 |  PIAS PIAS | US$0,00001274 | -9,24% | -24,92% | US$523 | US$298.234 | 41.021.632 PIAS |
| 2603 |  Electrum Dark ELD | US$0,0001116 | -2,15% | 7,12% | US$435 | - | 3.899.312 ELD |
| 2604 |  Storeum STO | US$0,000001488 | -2,15% | 7,12% | US$415 | - | 278.998.364 STO |
| 2605 |  S.Finance SFG | US$0,003355 | 7,60% | 7,70% | US$285 | US$7.351,59 | 84.903 SFG |
| 2606 |  Klimatas KTS | US$0,0003936 | -0,66% | 12,95% | US$285 | - | 722.904 KTS |
| 2607 |  Abulaba AAA | US$0,00001859 | -2,15% | 7,12% | US$281 | - | 15.090.818 AAA |
| 2608 |  Trexcoin TREX | US$0,0000001514 | -0,66% | 12,95% | US$152 | - | 1.006.849.553 TREX |
| 2609 |  Aeron ARNX | US$0,000004637 | -1,51% | -1,42% | US$93 | US$201,53 | 20.000.000 ARNX |
| 2610 |  Nibble NBXC | US$0,0001211 | -0,66% | 12,95% | US$33 | - | 269.549 NBXC |
| 2611 |  CryptoPlanes CPAN | US$0,0000004622 | 28,63% | 37,58% | US$7 | US$107,17 | 15.600.000 CPAN |
| 2612 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,03% | 0,03% | US$1 | - | 59.566.902 PLAT |
| 2613 |  HaloDAO RNBW | US$0,00000002810 | -29,77% | 5,27% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2614 |  YFFII Finance YFFII | US$0,000000000049 | 35,07% | -5,25% | US$0 | US$115,31 | 30.000 YFFII |
| 2615 |  WETH WETH | US$1.858,26 | -2,22% | 7,11% | - | US$1.166.353.097 | - |
| 2616 |  USD Coin Bridged USDCE | US$0,9999 | -0,04% | -0,10% | - | US$221.460.052 | - |
| 2617 |  Wrapped Solana SOL | US$16,23 | -4,39% | 0,96% | - | US$42.519.778 | - |
| 2618 |  Lido wstETH WSTETH | US$2.099,23 | -2,23% | 7,22% | - | US$40.020.522 | - |
| 2619 |  Wrapped Matic WMATIC | US$0,6450 | -3,41% | 5,17% | - | US$30.562.545 | - |
| 2620 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.863,69 | -2,22% | 7,15% | - | US$28.422.261 | - |
| 2621 |  Crypto tex CTEX | US$0,8251 | 0,28% | 3,48% | - | US$22.996.004 | - |
| 2622 |  Wrapped AVAX WAVAX | US$13,12 | -2,50% | 14,40% | - | US$18.258.545 | - |
| 2623 |  KingDeFi KRW | US$0,0007606 | 1,05% | -1,84% | - | US$16.268.993 | - |
| 2624 |  Wrapped Pulse WPLS | US$0,00009389 | -2,44% | -3,20% | - | US$15.407.783 | - |
| 2625 |  XT.com Token XT | US$2,90 | -0,47% | 7,23% | - | US$10.728.167 | - |
| 2626 |  Beacon ETH BETH | US$1.859,73 | -1,96% | 7,43% | - | US$9.146.744 | - |
| 2627 |  Geegoopuzzle GGP | US$5,22 | -0,22% | 6,63% | - | US$9.723.689 | - |
| 2628 |  Crypto Rangers CR | US$0,0006740 | -2,65% | 26,77% | - | US$8.465.658 | - |
| 2629 |  PLANET PLANET | US$0,00007003 | 1,25% | -11,32% | - | US$8.341.965 | - |
| 2630 |  Bitcoin Avalanche Bridged BTC.b | US$30.241,44 | -0,78% | 12,76% | - | US$7.741.001 | - |
| 2631 |  POGAI pogai | US$0,00005664 | 17,98% | 126,84% | - | US$7.409.811 | - |
| 2632 |  Frax Finance - Frax Ether FRXETH | US$1.856,23 | -2,15% | 7,03% | - | US$7.214.528 | - |
| 2633 |  Australian Dollar Token AUDT | US$0,6691 | -0,16% | -2,48% | - | US$7.313.325 | - |
| 2634 |  Alien Milady Fumo FUMO | US$38.473,47 | 0,00% | 0,00% | - | US$6.814.058 | - |
| 2635 |  Wojak WOJAK | US$0,0001800 | -5,44% | 42,39% | - | US$6.823.926 | - |
| 2636 |  Cheelee CHEEL | US$15,85 | 0,64% | 17,40% | - | US$6.436.644 | - |
| 2637 |  AI Meta Club AMC | US$2,79 | 8,22% | 50,08% | - | US$6.328.466 | - |
| 2638 |  Cetus Protocol CETUS | US$0,04133 | 6,83% | 21,36% | - | US$6.127.800 | - |
| 2639 |  ROBO PEPE ROBOPEPE | US$0,00005403 | -11,40% | -94,66% | - | US$6.819.999 | - |
| 2640 |  Crypteriumcoin CCOIN | US$0,01589 | -2,78% | -8,63% | - | US$5.907.288 | - |
| 2641 |  SHARBI SHARBI | US$0,000004741 | -8,44% | -24,66% | - | US$5.726.410 | - |
| 2642 |  Ordinal Bored Ape Yacht Club OBAYC | US$0,000000000834 | -20,30% | -55,33% | - | US$5.844.046 | - |
| 2643 |  BOB BOB | US$0,00001539 | -9,71% | -23,94% | - | US$5.539.248 | - |
| 2644 |  USD+ USD+ | US$1,00 | 0,21% | 0,12% | - | US$5.406.937 | - |
| 2645 |  P2P Solutions foundation P2PS | US$92,92 | -2,54% | 6,05% | - | US$5.139.328 | - |
| 2646 |  Compound USD Coin CUSDC | US$0,02290 | -0,01% | -0,02% | - | US$5.043.160 | - |
| 2647 |  Wrapped Fantom WFTM | US$0,3060 | -2,46% | 15,82% | - | US$4.808.888 | - |
| 2648 |  WhiteBIT Token WBT | US$5,02 | 0,08% | 3,79% | - | US$4.613.836 | - |
| 2649 |  BullBear AI AIBB | US$0,000000002007 | -1,62% | -3,35% | - | US$4.453.982 | - |
| 2650 |  Giant Mammoth GMMT | US$2,94 | 0,14% | -0,33% | - | US$4.349.967 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.