Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MELX MEL | US$0,001127 | 0,06% | 0,12% | US$22.881 | US$1.513.922 | 20.300.314 MEL |
| 2402 |  GCN Coin GCN | US$0,0000001308 | -8,88% | -6,34% | US$22.506 | US$0,5000 | 172.076.810.000 GCN |
| 2403 |  Ormeus Ecosystem ECO | US$0,000007542 | -3,08% | -22,80% | US$16.821 | US$406,84 | 2.230.453.136 ECO |
| 2404 |  Synthetify SNY | US$0,003866 | 1,23% | -10,08% | US$21.747 | US$20.494,70 | 5.625.000 SNY |
| 2405 |  GlobalToken GLT | US$0,0001635 | -0,66% | 12,95% | US$21.706 | - | 132.763.800 GLT |
| 2406 |  YENTEN YTN | US$0,0005147 | 40,74% | -61,60% | US$21.592 | US$0,01000 | 41.952.065 YTN |
| 2407 |  BERNcash BERN | US$0,0003028 | -0,66% | 12,95% | US$21.567 | - | 71.234.301 BERN |
| 2408 |  Bitcoin Confidential BC | US$0,000002858 | -6,23% | 7,57% | US$21.049 | - | 7.365.901.523 BC |
| 2409 |  EventChain EVC | US$0,0008739 | 31,40% | 57,33% | US$27.311 | US$4.217,22 | 31.250.497 EVC |
| 2410 |  Knekted KNT | US$0,00003719 | -2,15% | 7,12% | US$20.423 | - | 549.160.032 KNT |
| 2411 |  ClassicDoge XDOGE | US$0,000001315 | 0,00% | -0,60% | US$19.942 | - | 15.170.955.963 XDOGE |
| 2412 |  Golden Goose GOLD | US$0,0001200 | -7,72% | -7,67% | US$19.922 | US$3,48 | 165.994.209 GOLD |
| 2413 |  BitCash BITC | US$0,0008772 | -3,03% | -2,09% | US$19.473 | US$50,88 | 22.198.153 BITC |
| 2414 |  PosEx PEX | US$0,007872 | -0,66% | 8,77% | US$19.311 | US$3,11 | 2.453.240 PEX |
| 2415 |  MIB Coin MIB | US$0,00009201 | -0,03% | 1,13% | US$19.218 | US$5,59 | 208.871.204 MIB |
| 2416 |  Paybswap PAYB | US$0,0001221 | -0,83% | 52,35% | US$18.815 | US$103,71 | 154.142.639 PAYB |
| 2417 |  More Coin MORE | US$0,009386 | -0,66% | -62,35% | US$18.771 | - | 2.000.000 MORE |
| 2418 |  X-Coin XCO | US$0,001514 | -0,66% | -5,87% | US$18.748 | - | 12.384.976 XCO |
| 2419 |  Bitcoin Adult BTAD | US$0,0003633 | -0,66% | 12,95% | US$18.740 | - | 51.582.493 BTAD |
| 2420 |  TajCoin TAJ | US$0,0006055 | -0,66% | 12,95% | US$18.487 | - | 30.531.082 TAJ |
| 2421 |  Decentralized Crypto Token DCTO | US$0,00001859 | -2,15% | 7,12% | US$18.465 | - | 993.067.232 DCTO |
| 2422 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2423 |  DeFi Degen Land DDL | US$0,0000001208 | -1,83% | -3,17% | US$18.126 | US$11,40 | 150.000.000.000 DDL |
| 2424 |  MedicCoin MEDIC | US$0,00006055 | -0,66% | 125,91% | US$18.066 | - | 298.349.398 MEDIC |
| 2425 |  AFEN Blockchain Network AFEN | US$0,0001212 | -0,58% | -8,83% | US$17.793 | US$15,77 | 146.865.359 AFEN |
| 2426 |  AdaSwap ASW | US$0,00002336 | -4,29% | 4,48% | US$16.820 | US$8.202,68 | 720.170.360 ASW |
| 2427 |  Bitcoin Classic BXC | US$0,02906 | -0,66% | 12,95% | US$17.443 | - | 600.147 BXC |
| 2428 |  ROCKI ROCKI | US$0,002137 | -3,96% | -17,81% | US$17.218 | US$40.700,45 | 8.057.237 ROCKI |
| 2429 |  ModiHost AIM | US$0,01352 | -0,66% | 68,14% | US$16.855 | - | 1.246.664 AIM |
| 2430 |  Pigeoncoin PGN | US$0,000002241 | -26,37% | 39,85% | US$16.838 | US$0,3200 | 7.514.364.865 PGN |
| 2431 |  Tokenbox TBX | US$0,001488 | -2,87% | 7,59% | US$16.716 | US$9,53 | 11.235.451 TBX |
| 2432 |  AMATEN AMA | US$0,002170 | 33,91% | 33,99% | US$16.432 | US$4,56 | 7.571.323 AMA |
| 2433 |  OtterClam Finance CLAM | US$0,1282 | 0,03% | -69,15% | US$16.161 | US$0,02000 | 126.082 CLAM |
| 2434 |  FirstCoin FRST | US$0,0005166 | -1,28% | 10,46% | US$16.122 | - | 31.207.528 FRST |
| 2435 |  FuzzBalls FUZZ | US$0,003330 | -0,66% | 24,25% | US$16.085 | - | 4.829.945 FUZZ |
| 2436 |  Dreamcoin DRM | US$0,005752 | -0,66% | 2,20% | US$15.675 | - | 2.724.879 DRM |
| 2437 |  BoutsPro BOUTS | US$0,0002044 | -1,42% | 9,89% | US$15.661 | - | 76.615.188 BOUTS |
| 2438 |  Ccore CCO | US$0,009037 | 94,90% | 24,54% | US$15.363 | US$80,52 | 1.699.999 CCO |
| 2439 |  BetU BETU | US$0,0001419 | -24,55% | 11,59% | US$15.267 | US$312,58 | 107.608.038 BETU |
| 2440 |  Transcodium TNS | US$0,0001775 | -2,87% | 7,59% | US$15.241 | US$30,44 | 85.842.616 TNS |
| 2441 |  AmsterdamCoin AMS | US$0,0003028 | -0,66% | 12,95% | US$15.199 | - | 50.201.886 AMS |
| 2442 |  Bela BELA | US$0,0003028 | -0,66% | 12,95% | US$15.051 | - | 49.713.659 BELA |
| 2443 |  Eurocoin EUC | US$0,001211 | -0,66% | 12,95% | US$15.037 | - | 12.416.554 EUC |
| 2444 |  Arepacoin AREPA | US$0,0008696 | -4,88% | 20,31% | US$14.946 | US$0,01000 | 17.186.897 AREPA |
| 2445 |  Martkist MARTK | US$0,0008780 | -0,66% | 21,32% | US$14.884 | - | 16.952.470 MARTK |
| 2446 |  BonFi BNF | US$0,00004951 | -0,03% | 0,03% | US$14.724 | US$1,29 | 297.418.335 BNF |
| 2447 |  Phantomx PNX | US$0,0003028 | -0,66% | 12,95% | US$14.682 | - | 48.495.525 PNX |
| 2448 |  PYRO Network PYRO | US$0,00001859 | -2,15% | 7,12% | US$14.643 | - | 787.470.347 PYRO |
| 2449 |  Indexed Finance NDX | US$0,01680 | -1,68% | 8,62% | US$14.362 | US$671,52 | 854.801 NDX |
| 2450 |  Rune RUNE | US$1,06 | -1,94% | 12,84% | US$14.317 | - | 13.517 RUNE |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.