Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Phoenix Token PHX | US$0,001350 | -2,20% | -1,43% | US$44.501 | US$21.455,55 | 32.959.585 PHX |
| 2302 |  Elamachain ELAMA | US$0,00005001 | -0,03% | -72,21% | US$44.760 | - | 895.102.533 ELAMA |
| 2303 |  SafeInsure SINS | US$0,001786 | -0,66% | 14,90% | US$44.027 | - | 24.647.265 SINS |
| 2304 |  Phoneum PHT | US$0,00001420 | -0,03% | 0,03% | US$43.516 | US$211,75 | 3.064.144.775 PHT |
| 2305 |  Snowball SNOB | US$0,007736 | 0,55% | 23,07% | US$43.401 | US$139,40 | 5.610.480 SNOB |
| 2306 |  Timechain Swap Token TCS | US$0,01203 | -2,12% | 12,61% | US$43.468 | US$26,88 | 3.614.528 TCS |
| 2307 |  NBX BYN | US$0,004798 | 3,02% | 13,55% | US$42.526 | US$216.085 | 8.863.175 BYN |
| 2308 |  BitWhite BTW | US$0,001153 | -5,21% | 2,17% | US$41.878 | US$19.355,44 | 36.325.371 BTW |
| 2309 |  MEDIA EYE NFT Portal eYe | US$0,0004413 | -2,04% | -8,06% | US$41.035 | US$271,92 | 92.990.540 eYe |
| 2310 |  BidiPass BDP | US$0,0001054 | 49,06% | -68,02% | US$40.759 | US$10,63 | 386.631.337 BDP |
| 2311 |  SPINDLE SPD | US$0,000007442 | -2,87% | -3,97% | US$40.732 | US$57,73 | 5.473.471.689 SPD |
| 2312 |  Pancake Bunny BUNNY | US$0,07941 | -4,39% | -1,11% | US$40.518 | US$46.675,58 | 510.232 BUNNY |
| 2313 |  AnRKey X $ANRX | US$0,0002024 | -1,06% | -35,65% | US$40.475 | - | 199.999.999 $ANRX |
| 2314 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2315 |  Friendz FDZ | US$0,00007221 | 35,56% | 54,66% | US$40.202 | - | 556.718.892 FDZ |
| 2316 |  ELTCOIN ELTCOIN | US$0,0004422 | -1,13% | 11,05% | US$39.799 | - | 90.000.000 ELTCOIN |
| 2317 |  CryptoTycoon CTT | US$0,1472 | 2,83% | -0,78% | US$39.319 | US$6.983,08 | 267.155 CTT |
| 2318 |  TheForce Trade FOC | US$0,0004836 | -2,03% | -1,40% | US$38.781 | US$73,93 | 80.200.000 FOC |
| 2319 |  Unify UNIFY | US$0,002119 | -0,66% | 12,95% | US$38.540 | - | 18.185.085 UNIFY |
| 2320 |  ATBCoin ATB | US$0,0009083 | -0,66% | 12,95% | US$38.182 | - | 42.038.227 ATB |
| 2321 |  Shadow Token SHDW | US$0,005450 | -0,66% | 12,95% | US$38.148 | - | 7.000.000 SHDW |
| 2322 |  Ormeus Cash OMC | US$0,0002000 | -0,04% | 0,03% | US$38.076 | - | 190.398.627 OMC |
| 2323 |  Po.et POE | US$0,00001211 | -20,52% | -9,64% | US$38.046 | US$0,01000 | 3.141.592.653 POE |
| 2324 |  PureVidz VIDZ | US$0,0003028 | -0,66% | 12,95% | US$37.930 | - | 125.279.775 VIDZ |
| 2325 |  WorkQuest Token WQT | US$0,0005829 | -7,50% | -0,38% | US$37.811 | US$89.863,58 | 64.862.500 WQT |
| 2326 |  Kawaii Islands KWT | US$0,001260 | -5,67% | -7,82% | US$37.810 | US$2.454,64 | 30.000.000 KWT |
| 2327 |  MojoCoin MOJO | US$0,003028 | -0,66% | 12,95% | US$37.169 | - | 12.276.850 MOJO |
| 2328 |  Cheesecoin CHEESE | US$0,00009083 | -0,66% | 12,95% | US$37.137 | US$0,07000 | 408.869.908 CHEESE |
| 2329 |  Ratecoin XRA | US$0,0003028 | -0,66% | 12,95% | US$37.073 | - | 122.449.162 XRA |
| 2330 |  Spaceswap SHAKE SHAKE | US$48,65 | -2,20% | -2,18% | US$36.926 | US$3.793,44 | 759 SHAKE |
| 2331 |  Blockburn BURN | US$0,00001859 | -2,15% | 7,12% | US$36.775 | - | 1.977.738.958 BURN |
| 2332 |  MicroMoney AMM | US$0,002327 | 1,06% | 24,70% | US$36.709 | US$79.539,09 | 15.777.256 AMM |
| 2333 |  PayCoin XPY | US$0,003028 | -0,66% | 12,95% | US$36.317 | - | 11.995.342 XPY |
| 2334 |  Rigel Protocol RGP | US$0,02003 | -1,07% | -4,91% | US$35.949 | US$149,40 | 1.795.012 RGP |
| 2335 |  Neutron NTRN | US$0,0009083 | -0,66% | 69,43% | US$35.533 | - | 39.121.694 NTRN |
| 2336 |  UniFarm UFARM | US$0,0009093 | -2,44% | 1,51% | US$34.896 | US$61,03 | 38.375.919 UFARM |
| 2337 |  GeyserCoin GSR | US$0,02028 | -0,66% | 20,13% | US$34.758 | - | 1.713.501 GSR |
| 2338 |  PlatinumBAR XPTX | US$0,01605 | -34,18% | -75,66% | US$34.662 | US$101,75 | 2.160.126 XPTX |
| 2339 |  SparkPoint Fuel SFUEL | US$0,001215 | -0,17% | 1,44% | US$34.466 | US$24,47 | 28.373.956 SFUEL |
| 2340 |  POLKARARE PRARE | US$0,003017 | -0,63% | 11,05% | US$34.338 | US$10.103,94 | 11.383.253 PRARE |
| 2341 |  ETNA Network ETNA | US$0,002800 | 2,47% | -13,98% | US$33.828 | US$19,44 | 12.079.542 ETNA |
| 2342 |  TradeStars TSX | US$0,002480 | 0,00% | -5,70% | US$33.602 | - | 13.548.646 TSX |
| 2343 |  Stipend SPD | US$0,002543 | -0,66% | 12,95% | US$33.547 | - | 13.190.895 SPD |
| 2344 |  GoldBlocks GB | US$0,002119 | -0,66% | 12,95% | US$32.985 | - | 15.563.873 GB |
| 2345 |  MMOCoin MMO | US$0,0004769 | -0,67% | -16,33% | US$32.685 | US$3,87 | 68.531.894 MMO |
| 2346 |  VAULT VAULT | US$0,04844 | -0,66% | 12,95% | US$32.844 | - | 678.010 VAULT |
| 2347 |  VouchForMe IPL | US$0,0001333 | -12,19% | 39,36% | US$32.752 | - | 245.661.176 IPL |
| 2348 |  Onix ONX | US$0,0003028 | -0,66% | 12,95% | US$32.417 | - | 107.072.781 ONX |
| 2349 |  ICOBID ICOB | US$0,0003028 | -0,66% | 12,95% | US$32.410 | - | 107.048.455 ICOB |
| 2350 |  Ormeus Coin ORMEUS | US$0,0008991 | -5,12% | -4,15% | US$32.281 | - | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.