Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Gems GEM | US$0,00007388 | -1,48% | 46,67% | US$88.902 | US$10.174,12 | 1.203.292.896 GEM |
| 2152 |  Swap XWP | US$0,005450 | -0,66% | 12,95% | US$90.485 | - | 16.603.754 XWP |
| 2153 |  bAlpha BALPHA | US$22,82 | -3,04% | 11,46% | US$410.740 | US$446,83 | 18.000 BALPHA |
| 2154 |  PKG Token PKG | US$0,000009861 | -2,19% | 7,14% | US$88.450 | - | 8.969.257.745 PKG |
| 2155 |  Starbase STAR | US$0,0004666 | -0,46% | -0,64% | US$87.479 | US$874.279 | 187.500.000 STAR |
| 2156 |  Genesis Worlds GENESIS | US$0,0006708 | -0,02% | 49,67% | US$86.129 | US$86,21 | 128.397.876 GENESIS |
| 2157 |  Teloscoin TELOS | US$0,0005147 | 61,11% | 9,73% | US$86.159 | US$15,70 | 167.399.821 TELOS |
| 2158 |  Auctus AUC | US$0,001499 | -2,87% | -24,79% | US$85.988 | US$1.432,35 | 57.376.246 AUC |
| 2159 |  Auxilium AUX | US$0,0006055 | -0,66% | 12,95% | US$85.923 | US$27.881,35 | 141.900.578 AUX |
| 2160 |  YetiCoin YETIC | US$0,000000000097 | 0,00% | -31,34% | US$85.311 | - | 882.267.270.742.345 YETIC |
| 2161 |  Qrkita Token QRT | US$0,0000008538 | -0,54% | -17,36% | US$85.353 | US$32,20 | 99.966.493.120 QRT |
| 2162 |  Blockchain Cuties Universe Governance BCUG | US$0,06044 | 1,20% | 4,45% | US$83.278 | US$8.719,84 | 1.377.892 BCUG |
| 2163 |  Silver Stonks SSTX | US$0,0000001132 | -1,20% | -2,76% | US$84.646 | US$4,70 | 747.566.991.914 SSTX |
| 2164 |  Formation Fi FORM | US$0,001058 | -1,86% | -5,41% | US$84.403 | US$44.326,39 | 79.753.015 FORM |
| 2165 |  Aluna.Social ALN | US$0,002241 | -1,33% | -13,80% | US$84.540 | US$16.727,01 | 37.716.866 ALN |
| 2166 |  Nitro Network NCash | US$0,00001131 | -13,31% | -25,61% | US$82.833 | US$71.472,21 | 7.325.209.699 NCash |
| 2167 |  Nyzo NYZO | US$0,006982 | 3,22% | -10,79% | US$83.227 | US$8.946,08 | 11.919.651 NYZO |
| 2168 |  Innova INN | US$0,01201 | -45,90% | -64,55% | US$82.914 | US$9,05 | 6.901.771 INN |
| 2169 |  ZUM TOKEN ZUM | US$0,000004203 | -1,49% | -8,42% | US$82.228 | US$8,99 | 19.561.861.618 ZUM |
| 2170 |  Zero ZER | US$0,006358 | -13,07% | -5,12% | US$81.392 | US$3,91 | 12.801.719 ZER |
| 2171 |  MenaPay MPAY | US$0,0006055 | -0,66% | 12,95% | US$81.223 | - | 134.138.176 MPAY |
| 2172 |  DMM: Governance DMG | US$0,001610 | -0,46% | 0,71% | US$80.785 | US$41.428,90 | 50.171.518 DMG |
| 2173 |  Jetcoin JET | US$0,001104 | -0,14% | 97,13% | US$80.320 | US$50.054,31 | 72.768.025 JET |
| 2174 |  Remme REM | US$0,00007994 | 1,75% | 2,30% | US$79.942 | US$9.912,39 | 1.000.000.000 REM |
| 2175 |  IGToken IG | US$0,00001859 | -2,15% | 7,12% | US$79.752 | - | 4.289.024.188 IG |
| 2176 |  Atmos ATMOS | US$0,001272 | -0,66% | 12,69% | US$79.751 | US$4,18 | 62.717.622 ATMOS |
| 2177 |  uPlexa UPX | US$0,00003028 | -0,66% | 12,95% | US$79.604 | - | 2.629.276.861 UPX |
| 2178 |  Decentrahub Coin DCNTR | US$0,04481 | -0,66% | 12,95% | US$79.358 | - | 1.771.062 DCNTR |
| 2179 |  Axis DeFi AXIS | US$0,03880 | 0,74% | 22,56% | US$80.877 | US$10.814,66 | 2.084.401 AXIS |
| 2180 |  InsaneCoin INSN | US$0,003028 | -0,66% | 12,95% | US$78.798 | - | 26.026.738 INSN |
| 2181 |  beFITTER FIU | US$0,001610 | -3,66% | -8,08% | US$76.472 | US$103.195 | 47.498.130 FIU |
| 2182 |  Evil Coin EVIL | US$0,003633 | -0,66% | 23,22% | US$76.369 | - | 21.020.383 EVIL |
| 2183 |  HashCoin HSC | US$0,000005936 | -1,29% | -2,00% | US$76.362 | US$6.865,50 | 12.863.911.326 HSC |
| 2184 |  Verso VSO | US$0,0009607 | -1,00% | 7,17% | US$76.163 | US$8.720,44 | 79.279.192 VSO |
| 2185 |  Indorse Token IND | US$0,002030 | -1,56% | 7,56% | US$76.096 | - | 37.480.419 IND |
| 2186 |  Bounty0x BNTY | US$0,0003339 | 7,59% | 6,51% | US$77.698 | US$11.133,03 | 232.720.097 BNTY |
| 2187 |  Soda Coin SOC | US$0,00004000 | -0,03% | -19,98% | US$75.609 | - | 1.890.000.000 SOC |
| 2188 |  FantomStarter FS | US$0,0007252 | -1,20% | -19,04% | US$75.063 | US$396,13 | 103.506.349 FS |
| 2189 |  KnoxFS KFX | US$0,1059 | -0,66% | 1,37% | US$75.121 | - | 709.118 KFX |
| 2190 |  Celeum CLX | US$0,01450 | -2,15% | 7,12% | US$74.365 | - | 5.127.335 CLX |
| 2191 |  Kurrent KURT | US$0,001211 | -0,66% | 12,95% | US$74.315 | - | 61.364.813 KURT |
| 2192 |  Coldstack CLS | US$0,04951 | 2,63% | 4,34% | US$74.514 | US$276.532 | 1.504.975 CLS |
| 2193 |  Primas PST | US$0,001368 | 1,40% | 7,26% | US$72.108 | US$10.282,68 | 52.692.565 PST |
| 2194 |  FansTime FTI | US$0,00002591 | -0,63% | -7,17% | US$73.834 | US$112.454 | 2.850.000.000 FTI |
| 2195 |  Lunyr LUN | US$0,02695 | -0,66% | 18,27% | US$72.843 | - | 2.703.356 LUN |
| 2196 |  CafeSwap Token BREW | US$0,003000 | -0,03% | 0,03% | US$72.525 | - | 24.172.359 BREW |
| 2197 |  BOMB BOMB | US$0,08055 | -23,08% | -16,21% | US$71.522 | US$160.161 | 887.978 BOMB |
| 2198 |  ORAO Network ORAO | US$0,001834 | -2,11% | -0,91% | US$72.273 | US$10.471,95 | 39.397.668 ORAO |
| 2199 |  CropperFinance CRP | US$0,002513 | 0,03% | 5,01% | US$70.680 | US$52.928,56 | 28.131.000 CRP |
| 2200 |  Mind Music MND | US$0,000000000144 | -1,40% | 19,04% | US$71.747 | US$929,09 | 498.189.654.056.301 MND |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.