Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Metaverse VR MEVR | US$0,006158 | -0,15% | -23,03% | US$191.366 | US$52.544,26 | 31.076.161 MEVR |
| 1952 |  NextDAO NAX | US$0,00007471 | 1,20% | -2,16% | US$191.575 | US$50.649,83 | 2.564.269.898 NAX |
| 1953 |  DOSE DOSE | US$0,003661 | -1,72% | -4,09% | US$190.019 | US$893.523 | 51.903.165 DOSE |
| 1954 |  Dragon Kart KART | US$0,004561 | -0,03% | 0,03% | US$189.718 | - | 41.600.061 KART |
| 1955 |  Curate XCUR | US$0,02277 | 0,80% | 41,02% | US$191.913 | US$283.658 | 8.428.244 XCUR |
| 1956 |  Etherland ELAND | US$0,006039 | -0,15% | 0,42% | US$187.359 | US$32.559,37 | 31.024.196 ELAND |
| 1957 |  Cosmo Coin COSM | US$0,0002790 | -0,03% | 0,03% | US$187.169 | - | 670.780.889 COSM |
| 1958 |  BHO Network BHO | US$0,0004110 | -0,19% | 10,38% | US$186.614 | US$2.008,90 | 454.000.000 BHO |
| 1959 |  ACoconut AC | US$0,07004 | -8,90% | -11,27% | US$186.417 | US$72,22 | 2.661.650 AC |
| 1960 |  Creaticles CRE8 | US$0,002363 | -2,10% | 1,84% | US$184.459 | US$19.812,97 | 78.052.634 CRE8 |
| 1961 |  Peruvian National Football Team Fan Token FPFT | US$0,008094 | -2,42% | -22,44% | US$183.573 | US$43.978,47 | 22.679.998 FPFT |
| 1962 |  Gamerse LFG | US$0,001078 | -0,63% | -6,54% | US$183.411 | US$6.505,42 | 170.157.314 LFG |
| 1963 |  MODEL-X-coin MODX | US$0,01514 | -0,66% | 12,95% | US$182.425 | - | 12.050.832 MODX |
| 1964 |  Plant Vs Undead PVU | US$0,005352 | -4,78% | -3,42% | US$181.499 | US$31.884,00 | 33.912.048 PVU |
| 1965 |  WinCash WCC | US$0,1211 | -0,66% | 12,95% | US$181.629 | US$6,05 | 1.499.784 WCC |
| 1966 |  Team Heretics Fan Token TH | US$0,4293 | -4,50% | 19,93% | US$185.520 | US$16.307,65 | 432.137 TH |
| 1967 |  Tachyon Protocol IPX | US$0,0006965 | -4,94% | -0,43% | US$185.867 | US$1.630,22 | 266.858.531 IPX |
| 1968 |  Gemie GEM | US$0,001532 | 0,63% | -13,03% | US$180.200 | US$26.883,96 | 117.610.532 GEM |
| 1969 |  PWR Coin PWR | US$0,00001859 | -2,15% | 7,12% | US$179.705 | - | 9.664.500.811 PWR |
| 1970 |  Trollcoin TROLL | US$0,0003028 | -0,66% | 12,95% | US$179.478 | - | 592.810.145 TROLL |
| 1971 |  DomRaider DRT | US$0,0003028 | -0,66% | 12,95% | US$179.082 | - | 591.500.000 DRT |
| 1972 |  GoldMint MNTP | US$0,09341 | -1,39% | -2,87% | US$178.871 | - | 1.914.997 MNTP |
| 1973 |  Helmet.insure HELMET | US$0,004153 | -5,40% | -7,31% | US$178.785 | US$793,16 | 43.046.311 HELMET |
| 1974 |  Lead Wallet LEAD | US$0,0003534 | -3,70% | 18,56% | US$178.573 | US$4,81 | 505.310.846 LEAD |
| 1975 |  Parachute PAR | US$0,0002030 | -1,48% | 2,04% | US$178.377 | - | 878.603.675 PAR |
| 1976 |  Birdchain BIRD | US$0,0006356 | 0,36% | 3,71% | US$177.835 | US$15.007,51 | 279.797.494 BIRD |
| 1977 |  AstroSwap ASTRO | US$0,0004151 | -1,69% | -4,71% | US$177.851 | US$8.642,05 | 428.462.821 ASTRO |
| 1978 |  e-Money NGM | US$0,009002 | -0,83% | -2,13% | US$177.878 | US$49.521,53 | 19.760.286 NGM |
| 1979 |  PLATINCOIN PLC | US$0,03545 | 9,03% | 6,34% | US$177.264 | US$28.705,56 | 5.001.073 PLC |
| 1980 |  Golff GOF | US$0,01771 | 0,09% | -7,72% | US$177.083 | US$9.182,41 | 9.999.338 GOF |
| 1981 |  Ares Protocol ARES | US$0,0007656 | 2,13% | 2,95% | US$176.997 | US$20.136,69 | 231.179.222 ARES |
| 1982 |  Herbalist Token HERB | US$0,00001859 | -2,15% | 7,12% | US$176.647 | - | 9.499.999.999 HERB |
| 1983 |  Neural Protocol NRP | US$0,00001859 | -2,15% | 7,12% | US$176.609 | - | 9.497.994.014 NRP |
| 1984 |  Atlas Protocol ATP | US$0,00006825 | -1,87% | 2,04% | US$175.826 | US$9.071,91 | 2.576.066.703 ATP |
| 1985 |  Alpha Token A | US$0,005030 | -1,03% | 11,45% | US$174.711 | - | 34.731.759 A |
| 1986 |  BlueCoin BLU | US$0,0003028 | -0,66% | 12,95% | US$173.991 | - | 574.683.675 BLU |
| 1987 |  Substratum SUB | US$0,0003659 | 19,09% | 13,75% | US$172.683 | US$1,22 | 472.000.000 SUB |
| 1988 |  Phore PHR | US$0,005752 | -0,66% | 2,76% | US$172.642 | US$0,2300 | 30.012.148 PHR |
| 1989 |  Vidulum VDL | US$0,01007 | -2,97% | -0,31% | US$171.920 | US$108,33 | 17.071.231 VDL |
| 1990 |  Bitether BTR | US$0,003028 | -0,66% | 12,95% | US$171.771 | - | 56.735.293 BTR |
| 1991 |  U Network UUU | US$0,00001706 | 0,56% | 12,05% | US$170.527 | US$206.285 | 9.994.600.000 UUU |
| 1992 |  MUNT MUNT | US$0,0003028 | -1,12% | 12,95% | US$170.645 | US$84,47 | 563.635.131 MUNT |
| 1993 |  Curecoin CURE | US$0,006055 | -0,66% | 13,01% | US$169.572 | US$0,1100 | 28.004.402 CURE |
| 1994 |  FreedomCoin FREED | US$0,02560 | -1,04% | 5,21% | US$169.053 | US$30,97 | 6.604.387 FREED |
| 1995 |  Galaxy Blitz MIT | US$0,04701 | 0,18% | -25,14% | US$168.625 | US$186.580 | 3.587.354 MIT |
| 1996 |  VIG VIG | US$0,0001685 | -0,75% | 21,84% | US$168.542 | US$7,18 | 1.000.000.000 VIG |
| 1997 |  Era Token (Era7) ERA | US$0,003645 | -1,81% | -10,54% | US$167.762 | US$460,29 | 46.021.643 ERA |
| 1998 |  Cook Finance COOK | US$0,0001919 | -3,78% | 0,89% | US$167.671 | US$13.157,73 | 873.630.735 COOK |
| 1999 |  Bitstar BITS | US$0,007872 | -0,66% | 12,95% | US$166.449 | - | 21.145.111 BITS |
| 2000 |  Bean Cash BITB | US$0,00003072 | 3,14% | 25,98% | US$165.983 | US$12,94 | 5.403.172.000 BITB |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.