Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Team Vitality Fan Token VIT | US$0,2681 | -4,87% | 6,37% | US$217.236 | US$116,65 | 810.204 VIT |
| 1902 |  Crown CRW | US$0,007054 | -3,52% | 20,17% | US$224.016 | US$23,73 | 31.759.453 CRW |
| 1903 |  Fivebalance FBN | US$0,0002045 | -2,15% | 7,12% | US$223.454 | - | 1.092.481.026 FBN |
| 1904 |  Zenswap Network Token ZNT | US$0,00001859 | -2,15% | 7,12% | US$223.158 | - | 12.001.366.640 ZNT |
| 1905 |  Odyssey OCN | US$0,00002770 | -5,55% | 1,52% | US$221.581 | US$22.764,95 | 8.000.000.000 OCN |
| 1906 |  Lokr LKR | US$0,008535 | -2,13% | 4,76% | US$218.740 | US$323.439 | 25.628.273 LKR |
| 1907 |  Decentralized Asset Trading Platform DATP | US$0,00001859 | -2,15% | 7,12% | US$219.797 | - | 11.820.620.222 DATP |
| 1908 |  FRAKT Token FRKT | US$0,04619 | -6,97% | 8,45% | US$218.345 | US$1.365,44 | 4.727.287 FRKT |
| 1909 |  BeamSwap GLINT | US$0,0008028 | -6,66% | 8,47% | US$217.619 | US$2.089,33 | 271.089.931 GLINT |
| 1910 |  Linked Finance World LFW | US$0,006794 | 0,79% | -1,15% | US$217.501 | US$67.798,23 | 32.013.208 LFW |
| 1911 |  The HUSL HUSL | US$0,02089 | -17,62% | -5,41% | US$216.825 | US$37.688,53 | 10.379.879 HUSL |
| 1912 |  renDOGE RENDOGE | US$0,07027 | 0,00% | 12,41% | US$216.684 | - | 3.083.733 RENDOGE |
| 1913 |  Goons of Balatroon GOB | US$0,001126 | -2,11% | 3,95% | US$216.593 | US$15.408,70 | 192.380.511 GOB |
| 1914 |  hiBAKC HIBAKC | US$0,03630 | -0,12% | -19,44% | US$217.783 | US$288.168 | 6.000.000 HIBAKC |
| 1915 |  Kaizen Finance KZEN | US$0,001865 | -0,65% | 2,20% | US$215.066 | US$96.154,53 | 115.343.034 KZEN |
| 1916 |  Battle Hero BATH | US$0,004317 | -0,02% | -0,42% | US$214.876 | US$49,38 | 49.773.309 BATH |
| 1917 |  SpaceFalcon FCON | US$0,00008058 | 5,83% | 23,32% | US$214.601 | US$40.137,82 | 2.663.187.786 FCON |
| 1918 |  Cryptonite XCN | US$0,0003028 | -0,66% | 12,95% | US$214.507 | - | 708.506.520 XCN |
| 1919 |  dAppstore DAPPX | US$0,001320 | -4,17% | 1,88% | US$213.917 | US$75.408,52 | 162.039.632 DAPPX |
| 1920 |  DinoX DNXC | US$0,006273 | -0,35% | -0,89% | US$213.361 | US$60.129,54 | 34.011.080 DNXC |
| 1921 |  GTONCapital GTON | US$0,05872 | -0,57% | 2,78% | US$213.160 | US$2,70 | 3.630.100 GTON |
| 1922 |  Stox STX | US$0,004167 | -0,14% | 0,20% | US$214.945 | US$10.333,49 | 51.583.285 STX |
| 1923 |  Creo Engine CREO | US$0,002122 | 2,11% | 6,24% | US$212.929 | US$137.815 | 100.341.852 CREO |
| 1924 |  DopeCoin DOPE | US$0,001817 | -0,66% | 12,95% | US$212.256 | - | 116.845.228 DOPE |
| 1925 |  BUZZCoin BUZZ | US$0,00001060 | -2,26% | 6,70% | US$211.992 | - | 20.000.000.000 BUZZ |
| 1926 |  X-CASH XCASH | US$0,000003333 | -6,16% | 9,82% | US$209.369 | US$163,44 | 62.820.378.619 XCASH |
| 1927 |  Ink INK | US$0,0004592 | 0,00% | 8,50% | US$213.044 | US$10.148,56 | 463.910.527 INK |
| 1928 |  Etherparty FUEL | US$0,0002113 | -2,34% | 1,20% | US$211.305 | US$10.026,46 | 1.000.000.000 FUEL |
| 1929 |  Planet Inverse XIV | US$0,006212 | -0,01% | -4,67% | US$207.714 | - | 33.435.498 XIV |
| 1930 |  COGI COGI | US$0,003372 | -2,46% | -9,34% | US$207.649 | US$1.495,61 | 61.587.047 COGI |
| 1931 |  hiSEALS HISEALS | US$0,006791 | 0,37% | -7,97% | US$203.723 | US$111.364 | 30.000.000 HISEALS |
| 1932 |  Netko NETKO | US$0,01241 | -0,66% | 12,95% | US$205.940 | - | 16.590.515 NETKO |
| 1933 |  Basis Cash BAC | US$0,003731 | -1,28% | 0,83% | US$203.603 | US$10.595,60 | 54.575.145 BAC |
| 1934 |  Titan Coin TTN | US$0,0002250 | -0,95% | 4,95% | US$204.973 | - | 910.820.150 TTN |
| 1935 |  HashBX HBX | US$0,0003254 | -0,31% | 2,68% | US$204.750 | US$122,84 | 629.280.963 HBX |
| 1936 |  Bottos BTO | US$0,0003723 | 4,69% | 17,15% | US$203.282 | US$16.343,76 | 546.000.153 BTO |
| 1937 |  Internxt INXT | US$0,1817 | -19,78% | -35,21% | US$203.326 | US$266.280 | 1.119.294 INXT |
| 1938 |  Inex Project INEX | US$0,00001859 | -2,15% | 7,12% | US$202.493 | - | 10.890.000.000 INEX |
| 1939 |  Apollon Limassol APL | US$0,6060 | -4,17% | 13,73% | US$199.559 | US$23.182,77 | 329.310 APL |
| 1940 |  Millonarios FC Fan Token MFC | US$0,2952 | -1,66% | 14,34% | US$199.443 | US$9.301,03 | 675.511 MFC |
| 1941 |  Cryptonovae YAE | US$0,002584 | -7,87% | -11,14% | US$197.514 | US$135,70 | 76.436.317 YAE |
| 1942 |  RED RED | US$0,001538 | -1,97% | 8,30% | US$199.982 | US$10.651,98 | 130.000.009 RED |
| 1943 |  RealTract RET | US$0,00001859 | -2,15% | 7,12% | US$197.100 | - | 10.600.000.000 RET |
| 1944 |  Bitball Treasure BTRS | US$0,4377 | 29,16% | 20,62% | US$196.945 | US$76.663,26 | 450.000 BTRS |
| 1945 |  Polker PKR | US$0,001016 | -9,66% | -11,89% | US$196.672 | US$122.804 | 193.639.424 PKR |
| 1946 |  Oikos OKS | US$0,0008119 | -4,59% | -23,52% | US$196.453 | US$8,69 | 241.969.319 OKS |
| 1947 |  Golos Blockchain GLS | US$0,0005605 | 0,48% | -0,36% | US$196.386 | US$15,89 | 350.406.396 GLS |
| 1948 |  Motocoin MOTO | US$0,009991 | -0,66% | 12,95% | US$196.251 | - | 19.642.673 MOTO |
| 1949 |  MakiSwap MAKI | US$0,002848 | 2,72% | 5,74% | US$196.451 | US$987.818 | 68.971.718 MAKI |
| 1950 |  Legia Warsaw Fan Token LEG | US$0,2836 | -12,05% | 8,66% | US$191.972 | US$11.249,34 | 676.856 LEG |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.