Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  WABnetwork WAB | US$0,00001859 | -2,15% | 7,12% | US$316.003 | - | 16.994.541.755 WAB |
| 1802 |  ContentBox BOX | US$0,0001816 | -3,65% | -6,19% | US$313.049 | US$103.043 | 1.723.450.337 BOX |
| 1803 |  Propel PEL | US$0,008294 | 4,57% | -0,08% | US$312.550 | US$193.511 | 37.683.673 PEL |
| 1804 |  AppCoins APPC | US$0,001292 | 19,93% | -28,10% | US$309.903 | - | 239.805.530 APPC |
| 1805 |  X8X Token X8X | US$0,003747 | -2,87% | 7,59% | US$309.869 | US$126,55 | 82.705.628 X8X |
| 1806 |  OST OST | US$0,0003854 | -0,50% | -0,40% | US$307.741 | US$10.790,22 | 798.532.509 OST |
| 1807 |  Swirge SWG | US$0,02566 | -1,39% | 5,80% | US$307.409 | US$40.704,03 | 11.980.559 SWG |
| 1808 |  Yield Optimization Platform & Protocol YOP | US$0,01562 | -3,08% | 2,25% | US$306.441 | US$41.738,69 | 19.618.996 YOP |
| 1809 |  Cred LBA | US$0,0003086 | 7,65% | 24,26% | US$305.663 | US$20.192,52 | 990.410.205 LBA |
| 1810 |  DogeCash DOGEC | US$0,01453 | -0,66% | -3,18% | US$305.256 | US$22,61 | 21.005.151 DOGEC |
| 1811 |  ODIN PROTOCOL ODIN | US$0,01733 | -11,27% | 2,73% | US$302.756 | US$1.606,95 | 17.468.925 ODIN |
| 1812 |  Zennies ZENI | US$0,0003028 | -0,66% | 12,95% | US$303.005 | - | 1.000.812.836 ZENI |
| 1813 |  hiSAND33 HISAND33 | US$0,01443 | -3,76% | -19,18% | US$302.603 | US$109.821 | 20.968.000 HISAND33 |
| 1814 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,03% | 0,03% | US$300.849 | - | 188.009.206 IBP |
| 1815 |  Rainbow Token RAINBOW | US$0,000000000349 | -7,30% | -12,67% | US$300.119 | US$95,10 | 860.397.837.230.263 RAINBOW |
| 1816 |  hiUNDEAD HIUNDEAD | US$0,0004594 | -0,85% | 14,00% | US$303.151 | US$104.683 | 659.952.000 HIUNDEAD |
| 1817 |  PotCoin POT | US$0,002594 | -60,31% | 141,98% | US$299.280 | US$18,30 | 115.358.640 POT |
| 1818 |  ZION ZION | US$0,03126 | 68,27% | 88,40% | US$297.487 | - | 9.516.418 ZION |
| 1819 |  Stake DAO SDT | US$0,4198 | -2,32% | 11,29% | US$297.486 | US$90.636,63 | 708.604 SDT |
| 1820 |  AudioCoin ADC | US$0,0003028 | -0,66% | 12,95% | US$296.926 | - | 980.733.271 ADC |
| 1821 |  TripCandy CANDY | US$0,001416 | -0,03% | 0,10% | US$296.520 | US$1,34 | 209.382.822 CANDY |
| 1822 |  hiPUNKS HIPUNKS | US$0,09950 | -2,65% | -6,36% | US$296.016 | US$105.547 | 2.975.000 HIPUNKS |
| 1823 |  Pakcoin PAK | US$0,004300 | -0,60% | -10,01% | US$294.938 | US$3.756,28 | 68.594.750 PAK |
| 1824 |  Float Protocol (Bank) BANK | US$1,03 | 1,52% | 12,00% | US$295.679 | US$5.555,49 | 286.700 BANK |
| 1825 |  Shield Protocol SHIELD | US$1,20 | -7,93% | -5,19% | US$294.221 | US$5.454,59 | 244.499 SHIELD |
| 1826 |  yieldwatch WATCH | US$0,01501 | -0,44% | -2,83% | US$293.040 | US$340,87 | 19.525.544 WATCH |
| 1827 |  Lanceria LANC | US$0,001088 | -4,37% | -17,10% | US$292.733 | US$2.035,47 | 269.152.549 LANC |
| 1828 |  Avatly AVA | US$0,001308 | -0,91% | 9,85% | US$291.599 | US$58.915,39 | 222.970.812 AVA |
| 1829 |  EasyFi EZ | US$0,04551 | 0,82% | -11,21% | US$290.037 | US$8.719,32 | 6.373.615 EZ |
| 1830 |  Baanx BXX | US$0,01462 | -3,07% | -11,67% | US$289.377 | US$1.875,31 | 19.798.721 BXX |
| 1831 |  Kaby Arena KABY | US$0,0003809 | -0,98% | -4,27% | US$289.257 | US$7.316,38 | 759.493.012 KABY |
| 1832 |  XMax XMX | US$0,00001002 | -2,39% | 8,38% | US$288.451 | US$31.845,89 | 28.792.881.608 XMX |
| 1833 |  Amazy AZY | US$0,007053 | -1,62% | -0,39% | US$288.657 | US$555.607 | 40.923.921 AZY |
| 1834 |  CyberMusic CYMT | US$0,00001859 | -2,15% | 7,12% | US$288.213 | - | 15.500.000.000 CYMT |
| 1835 |  Mettalex MTLX | US$0,2549 | -0,66% | 30,78% | US$286.264 | US$8.051,58 | 1.123.003 MTLX |
| 1836 |  Jarvis Network JRT | US$0,009837 | -3,62% | 1,36% | US$285.325 | US$1.835,36 | 29.005.880 JRT |
| 1837 |  hiFRIENDS HIFRIENDS | US$0,002579 | -17,47% | -50,18% | US$275.984 | US$118.542 | 107.000.000 HIFRIENDS |
| 1838 |  Ravencoin Classic RVC | US$0,00002246 | -3,21% | 0,20% | US$284.897 | US$6.993,16 | 12.684.901.730 RVC |
| 1839 |  Alliance Fan Token ALL | US$0,2232 | -0,18% | 4,71% | US$283.761 | US$8.098,28 | 1.271.450 ALL |
| 1840 |  Darwinia Commitment Token KTON | US$5,50 | 2,34% | -1,19% | US$282.477 | US$11.683,69 | 51.314 KTON |
| 1841 |  Digital Reserve Currency DRC | US$0,0002812 | -6,81% | 4,33% | US$281.210 | US$2.059,65 | 1.000.000.000 DRC |
| 1842 |  OracleChain OCT | US$0,009223 | -2,54% | 6,69% | US$276.684 | - | 30.000.000 OCT |
| 1843 |  hiCLONEX HICLONEX | US$0,005415 | -4,05% | -5,24% | US$274.602 | US$108.966 | 50.715.000 HICLONEX |
| 1844 |  Centaur CNTR | US$0,00006308 | -2,34% | 9,82% | US$274.418 | US$378,31 | 4.350.291.666 CNTR |
| 1845 |  AidCoin AID | US$0,006420 | -2,87% | 3,35% | US$273.146 | - | 42.547.118 AID |
| 1846 |  hiMEEBITS HIMEEBITS | US$0,003622 | -10,88% | 6,24% | US$272.952 | US$92.093,17 | 75.351.000 HIMEEBITS |
| 1847 |  Shirtum SHI | US$0,001558 | -1,09% | -1,77% | US$270.759 | US$8.283,49 | 173.823.179 SHI |
| 1848 |  Xeno Token XNO | US$0,0002280 | -1,33% | 37,39% | US$269.882 | US$296.311 | 1.183.558.942 XNO |
| 1849 |  ritestream RITE | US$0,001778 | -6,24% | -4,06% | US$269.642 | US$242.686 | 151.634.843 RITE |
| 1850 |  Bitteam token BTT | US$0,0005811 | -2,07% | 3,27% | US$267.868 | US$52.689,49 | 460.999.998 BTT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.