Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Hawksight HAWK | US$0,001786 | -1,92% | 2,08% | US$374.672 | US$7.416,71 | 209.804.915 HAWK |
| 1752 |  Carbon CRBN | US$0,01199 | 0,38% | 8,57% | US$375.150 | US$7.074,95 | 31.283.830 CRBN |
| 1753 |  Falconswap FSW | US$0,009991 | -0,03% | -9,08% | US$373.966 | - | 37.429.794 FSW |
| 1754 |  Paribus PBX | US$0,0007335 | -11,80% | 3,75% | US$371.418 | US$95.943,06 | 506.393.024 PBX |
| 1755 |  Crabada CRA | US$0,001045 | -5,73% | 46,98% | US$371.898 | US$48.263,39 | 355.983.565 CRA |
| 1756 |  Waletoken WTN | US$0,00001859 | -2,15% | 7,12% | US$370.376 | - | 19.918.713.667 WTN |
| 1757 |  CryptoZoon ZOON | US$0,0005088 | -0,95% | 0,53% | US$366.725 | US$61.835,32 | 720.824.678 ZOON |
| 1758 |  S4FE S4F | US$0,0004092 | -0,82% | 5,45% | US$366.331 | - | 895.310.762 S4F |
| 1759 |  Plasma Finance PPAY | US$0,002974 | 15,89% | -24,26% | US$366.114 | US$0,4900 | 123.116.295 PPAY |
| 1760 |  ZClassic ZCL | US$0,03936 | -10,93% | 16,54% | US$365.525 | US$20,87 | 9.287.024 ZCL |
| 1761 |  NANJCOIN NANJ | US$0,00001859 | -2,15% | 7,12% | US$360.022 | - | 19.361.889.557 NANJ |
| 1762 |  Hiveterminal Token HVN | US$0,0007177 | -17,50% | 7,45% | US$358.835 | - | 500.000.000 HVN |
| 1763 |  DPRating RATING | US$0,0001301 | 7,45% | 32,80% | US$361.543 | US$10.262,41 | 2.778.468.315 RATING |
| 1764 |  Stealth XST | US$0,009001 | -0,03% | -77,49% | US$356.710 | - | 39.630.019 XST |
| 1765 |  hiGAZERS HIGAZERS | US$0,03560 | -0,34% | -8,97% | US$355.827 | US$113.228 | 9.994.000 HIGAZERS |
| 1766 |  Peanut NUX | US$0,007108 | -2,02% | 0,87% | US$355.419 | US$210.352 | 50.000.000 NUX |
| 1767 |  Davis Cup Fan Token DAVIS | US$0,7788 | -2,17% | 14,46% | US$355.209 | US$29.515,34 | 456.097 DAVIS |
| 1768 |  APY.Finance APY | US$0,005289 | -3,32% | 6,61% | US$351.592 | US$26,71 | 66.469.950 APY |
| 1769 |  Gather GTH | US$0,001761 | -9,21% | 14,24% | US$351.739 | US$31.436,02 | 199.746.653 GTH |
| 1770 |  DAV Coin DAV | US$0,0005071 | -1,62% | 42,25% | US$351.750 | - | 693.650.813 DAV |
| 1771 |  Pascal PASC | US$0,008763 | -1,00% | 17,05% | US$351.434 | US$8.097,41 | 40.104.225 PASC |
| 1772 |  Quark QRK | US$0,001211 | -0,66% | 12,95% | US$349.047 | US$0,7200 | 288.222.275 QRK |
| 1773 |  StakeCubeCoin SCC | US$0,02743 | 1,30% | 21,67% | US$348.292 | US$357,87 | 12.698.469 SCC |
| 1774 |  Blue Protocol BLUE | US$0,009503 | -1,46% | 15,08% | US$348.257 | - | 36.645.278 BLUE |
| 1775 |  Archimedes Finance ARCH | US$3,59 | -0,19% | 16,04% | US$347.847 | US$51.829,93 | 97.024 ARCH |
| 1776 |  ownix ONX | US$0,1050 | -0,03% | 0,03% | US$346.539 | - | 3.300.000 ONX |
| 1777 |  ChessCoin CHESS | US$0,006358 | -0,66% | 12,95% | US$343.537 | - | 54.032.769 CHESS |
| 1778 |  hiVALHALLA HIVALHALLA | US$0,001058 | -6,32% | -9,39% | US$340.686 | US$122.115 | 321.973.000 HIVALHALLA |
| 1779 |  Game.com GTC | US$0,0004466 | 6,71% | -5,03% | US$340.069 | US$12.421,25 | 761.444.190 GTC |
| 1780 |  HollyGold HGOLD | US$0,07276 | 0,41% | 11,09% | US$340.547 | US$256,75 | 4.680.530 HGOLD |
| 1781 |  DraftCoin DFT | US$0,03902 | -2,16% | 8,79% | US$340.067 | US$1.445,47 | 8.715.912 DFT |
| 1782 |  SmartCash SMART | US$0,0002398 | 34,79% | 20,90% | US$339.049 | US$292,98 | 1.413.859.298 SMART |
| 1783 |  Blockzero Labs XIO | US$0,009224 | -15,53% | 0,74% | US$337.539 | US$7.920,89 | 36.592.410 XIO |
| 1784 |  Medicalchain MTN | US$0,001037 | 2,31% | 9,47% | US$332.796 | US$14.498,85 | 320.948.761 MTN |
| 1785 |  Portuma POR | US$0,0001674 | -1,87% | -9,95% | US$335.102 | US$161.589 | 2.001.819.052 POR |
| 1786 |  PowerTrade Fuel PTF | US$0,01301 | -11,26% | 18,79% | US$303.182 | US$148.673 | 23.311.586 PTF |
| 1787 |  TERA TERA | US$0,0003951 | -0,67% | 12,95% | US$333.783 | US$10,12 | 844.711.128 TERA |
| 1788 |  Dinamo Zagreb Fan Token DZG | US$0,4572 | -4,25% | 1,10% | US$332.108 | US$17.294,74 | 726.384 DZG |
| 1789 |  Snetwork SNET | US$0,001382 | 0,99% | 1,35% | US$329.788 | US$7.291,25 | 238.603.999 SNET |
| 1790 |  Hedget HGET | US$0,1883 | 2,49% | -4,80% | US$329.723 | US$313.980 | 1.751.448 HGET |
| 1791 |  hiRENGA HIRENGA | US$0,001504 | -4,23% | 9,89% | US$326.180 | US$106.854 | 216.850.000 HIRENGA |
| 1792 |  Binamon BMON | US$0,002820 | -0,90% | -2,95% | US$325.601 | US$28.256,43 | 115.453.949 BMON |
| 1793 |  Azbit AZ | US$0,000004669 | -3,57% | -4,50% | US$325.649 | US$19,09 | 69.750.302.117 AZ |
| 1794 |  DAOstack GEN | US$0,006554 | -2,22% | 7,11% | US$321.338 | - | 49.029.095 GEN |
| 1795 |  Naka Bodhi Token NBOT | US$0,004575 | -0,48% | -1,06% | US$320.277 | US$7.131,06 | 70.000.000 NBOT |
| 1796 |  hiCOOLCATS HICOOLCATS | US$0,002037 | -0,81% | 10,08% | US$318.625 | US$104.068 | 156.401.000 HICOOLCATS |
| 1797 |  SHIBAVAX SHIBX | US$0,00003242 | 0,99% | 16,53% | US$317.277 | - | 9.787.969.900 SHIBX |
| 1798 |  Swop SWOP | US$0,1003 | -3,38% | -1,64% | US$316.921 | US$10.148,20 | 3.158.760 SWOP |
| 1799 |  SPORT SPORT | US$0,01082 | 4,38% | 19,34% | US$317.261 | US$56.259,53 | 29.316.736 SPORT |
| 1800 |  Natus Vincere Fan Token NAVI | US$0,2790 | 3,06% | -1,36% | US$323.256 | US$10.576,74 | 1.158.735 NAVI |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.