Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Primate PRIMATE | US$0,004232 | -5,63% | -12,22% | US$597.126 | US$512.662 | 141.087.223 PRIMATE |
| 1602 |  OpenWorld OPEN | US$0,01134 | -1,01% | -8,14% | US$585.238 | US$967,64 | 51.617.956 OPEN |
| 1603 |  IOI Token IOI | US$0,05152 | -0,71% | -16,21% | US$585.495 | US$104.805 | 11.363.595 IOI |
| 1604 |  Dexsport DESU | US$0,005641 | -1,08% | 1,87% | US$581.550 | US$1.574,06 | 103.090.997 DESU |
| 1605 |  Honest HNST | US$0,006183 | 1,11% | -4,38% | US$581.559 | US$233,77 | 94.061.602 HNST |
| 1606 |  Zyberswap ZYB | US$0,1976 | 0,96% | 3,62% | US$578.727 | US$131.931 | 2.929.448 ZYB |
| 1607 |  VIBE VIBE | US$0,002225 | 88,02% | 105,24% | US$578.876 | - | 260.136.427 VIBE |
| 1608 |  Thorstarter XRUNE | US$0,007201 | -2,03% | 15,41% | US$581.030 | US$7.012,76 | 80.689.454 XRUNE |
| 1609 |  Streamity STM | US$0,01604 | -1,53% | 9,47% | US$577.300 | - | 35.987.749 STM |
| 1610 |  Chronicle XNL | US$0,009886 | -0,98% | 11,22% | US$576.848 | US$78.554,48 | 58.350.000 XNL |
| 1611 |  Opacity OPCT | US$0,007052 | -20,30% | 21,92% | US$567.376 | US$18.539,48 | 80.456.100 OPCT |
| 1612 |  FidexToken FEX | US$0,00001859 | -2,15% | 7,12% | US$575.465 | - | 30.948.335.553 FEX |
| 1613 |  CloakCoin CLOAK | US$0,09622 | -61,60% | -37,67% | US$575.023 | US$5,88 | 5.976.156 CLOAK |
| 1614 |  hiENS3 HIENS3 | US$0,01590 | -0,09% | -2,79% | US$572.322 | US$139.624 | 35.991.000 HIENS3 |
| 1615 |  PANTHEON X XPN | US$0,0008389 | 0,26% | 7,68% | US$571.105 | - | 680.786.427 XPN |
| 1616 |  Rainmaker Games RAIN | US$0,001300 | 3,86% | 43,74% | US$567.019 | US$3.315.921 | 436.019.423 RAIN |
| 1617 |  Spheroid Universe SPH | US$0,004421 | -5,13% | 0,80% | US$565.993 | US$116.246 | 128.012.048 SPH |
| 1618 |  Spartan Protocol SPARTA | US$0,006555 | 2,72% | -3,88% | US$553.206 | US$34.725,39 | 84.390.502 SPARTA |
| 1619 |  Samsunspor Fan Token SAM | US$1,29 | -0,19% | 7,43% | US$561.745 | US$49.881,97 | 435.638 SAM |
| 1620 |  Billion Happiness BHC | US$11,18 | -0,39% | 5,13% | US$559.003 | US$76.964,43 | 50.000 BHC |
| 1621 |  MOVEZ MOVEZ | US$0,001092 | -3,07% | -19,13% | US$558.440 | US$120.431 | 511.594.527 MOVEZ |
| 1622 |  Pixer Eternity PXT | US$0,9697 | 0,39% | 12,54% | US$555.334 | US$718.608 | 572.689 PXT |
| 1623 |  Okcash OK | US$0,006352 | 1,71% | 28,22% | US$554.883 | - | 87.356.057 OK |
| 1624 |  Databroker DTX | US$0,006561 | -0,03% | -6,26% | US$552.817 | US$48,96 | 84.261.289 DTX |
| 1625 |  Drops Ownership Power DOP | US$0,4723 | -3,42% | 2,90% | US$555.401 | US$9.122,32 | 1.176.034 DOP |
| 1626 |  hiAZUKI HIAZUKI | US$0,02902 | -5,53% | -4,04% | US$546.654 | US$100.757 | 18.835.000 HIAZUKI |
| 1627 |  OceanEx Token OCE | US$0,0003057 | -4,91% | 4,07% | US$546.526 | US$2.388,30 | 1.788.038.022 OCE |
| 1628 |  PUMLx PUMLX | US$0,01980 | 1,15% | 3,97% | US$542.419 | US$137.895 | 27.392.155 PUMLX |
| 1629 |  HempCoin THC | US$0,002028 | -2,12% | 51,36% | US$542.554 | US$8,36 | 267.467.885 THC |
| 1630 |  Caspian CSP | US$0,001194 | -1,36% | 10,15% | US$535.981 | US$4.083,45 | 449.036.296 CSP |
| 1631 |  HTMLCOIN HTML | US$0,00001010 | -1,49% | 19,44% | US$535.773 | US$266,04 | 53.067.332.240 HTML |
| 1632 |  Tokoin TOKO | US$0,001086 | 1,21% | 0,94% | US$531.529 | US$1.005.928 | 489.256.294 TOKO |
| 1633 |  Tycoon TYC | US$0,006728 | 0,72% | 8,13% | US$530.253 | US$10.771,77 | 78.815.560 TYC |
| 1634 |  DAPS Coin DAPS | US$0,000009083 | -0,66% | 12,95% | US$526.599 | US$12,03 | 57.977.796.500 DAPS |
| 1635 |  BlackHat BLKC | US$0,05148 | 2,80% | -4,56% | US$522.650 | US$77.716,16 | 10.152.427 BLKC |
| 1636 |  Infinity Games ING | US$0,0009384 | -0,50% | 0,31% | US$521.632 | US$330.439 | 555.901.526 ING |
| 1637 |  Ixcoin IXC | US$0,02437 | -0,66% | 20,44% | US$520.166 | - | 21.342.708 IXC |
| 1638 |  Opium OPIUM | US$0,1243 | -0,62% | 5,60% | US$517.376 | US$17.342,72 | 4.161.204 OPIUM |
| 1639 |  Fractal FCL | US$0,03103 | -2,38% | -7,50% | US$514.979 | US$34.714,94 | 16.595.271 FCL |
| 1640 |  DRIFE DRF | US$0,0005573 | -0,29% | -3,57% | US$514.392 | US$5.309,05 | 923.029.615 DRF |
| 1641 |  Denarius D | US$0,06013 | -0,66% | 12,95% | US$513.820 | - | 8.545.452 D |
| 1642 |  LOCGame LOCG | US$0,01015 | 0,72% | -4,92% | US$509.752 | US$156.151 | 50.209.206 LOCG |
| 1643 |  VIDY VIDY | US$0,00005163 | 2,74% | 10,66% | US$510.611 | US$43.810,46 | 9.888.864.266 VIDY |
| 1644 |  NFTrade NFTD | US$0,01561 | -0,25% | -6,13% | US$511.135 | US$16.002,64 | 32.741.175 NFTD |
| 1645 |  Leeds United Fan Token LUFC | US$0,5168 | 6,03% | 20,72% | US$508.220 | US$82.583,16 | 983.459 LUFC |
| 1646 |  Swerve SWRV | US$0,02778 | -2,90% | -0,15% | US$504.020 | US$42.855,43 | 18.144.227 SWRV |
| 1647 |  Mist MIST | US$0,008992 | -0,82% | 2,58% | US$506.784 | US$28.984,17 | 56.357.088 MIST |
| 1648 |  Genesis Vision GVT | US$0,1135 | 2,92% | 2,07% | US$502.526 | US$1.984,73 | 4.426.883 GVT |
| 1649 |  Sao Paulo FC Fan Token SPFC | US$0,2575 | 3,14% | 2,01% | US$501.341 | US$48.093,62 | 1.947.000 SPFC |
| 1650 |  ALL.ART protocol AART | US$0,0005880 | -1,02% | -5,99% | US$499.655 | US$27.365,09 | 849.775.205 AART |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.