Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TriumphX TRIX | US$0,00008548 | -6,07% | 0,28% | US$437.869 | US$5.122,77 | 5.122.191.387 TRIX |
| 1702 |  Veil VEIL | US$0,005066 | 31,87% | 40,78% | US$436.110 | US$33,34 | 86.077.880 VEIL |
| 1703 |  Zenfuse ZEFU | US$0,006706 | 10,70% | 30,07% | US$435.207 | - | 64.899.301 ZEFU |
| 1704 |  PhoenixDAO PHNX | US$0,005817 | -1,81% | 2,29% | US$433.387 | US$55.194,46 | 74.500.000 PHNX |
| 1705 |  hiMFERS HIMFERS | US$0,002007 | 1,69% | 12,78% | US$432.578 | US$103.248 | 215.510.000 HIMFERS |
| 1706 |  hiFLUF HIFLUF | US$0,003343 | -0,21% | -6,07% | US$430.504 | US$107.452 | 128.763.000 HIFLUF |
| 1707 |  AGA Token AGA | US$0,03969 | -2,12% | 0,01% | US$430.327 | US$2,14 | 10.842.984 AGA |
| 1708 |  PumaPay PMA | US$0,00001340 | -13,56% | -7,73% | US$425.335 | US$7,93 | 31.732.432.231 PMA |
| 1709 |  Life Crypto LIFE | US$0,0001616 | -8,03% | -9,13% | US$425.226 | US$74.144,87 | 2.631.194.572 LIFE |
| 1710 |  PERI Finance PERI | US$0,04968 | -3,81% | 0,45% | US$424.235 | US$7.012,83 | 8.540.090 PERI |
| 1711 |  Ekta EKTA | US$0,01215 | 14,38% | 25,73% | US$422.360 | US$89.718,72 | 34.769.778 EKTA |
| 1712 |  DEXA COIN DEXA | US$0,00001676 | -1,12% | 8,13% | US$419.047 | US$103.887 | 25.000.000.000 DEXA |
| 1713 |  Scry.info DDD | US$0,0009524 | 0,88% | -2,88% | US$419.109 | US$12.668,66 | 440.057.074 DDD |
| 1714 |  Unido EP UDO | US$0,004608 | 3,06% | 4,65% | US$419.463 | US$27.005,93 | 91.025.265 UDO |
| 1715 |  High Performance Blockchain HPB | US$0,005777 | 2,01% | -2,51% | US$422.092 | US$255.932 | 73.069.950 HPB |
| 1716 |  KCCPAD KCCPAD | US$0,003056 | -0,01% | -10,15% | US$416.017 | - | 136.144.011 KCCPAD |
| 1717 |  FYDcoin FYD | US$0,0006515 | -1,70% | -1,32% | US$413.730 | US$99.210,28 | 635.025.286 FYD |
| 1718 |  SiaCashCoin SCC | US$0,00001859 | -2,15% | 7,12% | US$412.385 | - | 22.177.923.101 SCC |
| 1719 |  MetaSoccer MSU | US$0,003540 | -3,72% | -8,56% | US$411.582 | US$10.860,98 | 116.279.055 MSU |
| 1720 |  Waves Enterprise WEST | US$0,009792 | -6,26% | -0,33% | US$410.934 | US$49.263,95 | 41.965.923 WEST |
| 1721 |  NuriFootBall NRFB | US$0,001984 | 7,02% | 0,37% | US$412.927 | US$55.822,45 | 208.080.000 NRFB |
| 1722 |  RaceFi RACEFI | US$0,008770 | -4,60% | -8,23% | US$405.038 | US$47.896,13 | 46.185.335 RACEFI |
| 1723 |  Kcash KCASH | US$0,0009104 | -2,74% | 3,48% | US$405.599 | US$582.589 | 445.499.083 KCASH |
| 1724 |  hiBEANZ HIBEANZ | US$0,004485 | 13,26% | 45,53% | US$402.382 | US$197.301 | 89.727.000 HIBEANZ |
| 1725 |  hiODBS HIODBS | US$0,007552 | 2,12% | 10,23% | US$406.109 | US$104.601 | 53.776.000 HIODBS |
| 1726 |  Spore SPORE | US$0,000000000012 | -1,59% | 4,92% | US$403.063 | US$144,22 | 33.120.056.327.013.136 SPORE |
| 1727 |  hiFIDENZA HIFIDENZA | US$0,1347 | -2,84% | -4,44% | US$404.146 | US$102.047 | 3.000.000 HIFIDENZA |
| 1728 |  Cat Token CAT | US$0,06152 | -5,84% | 14,42% | US$401.594 | US$1.724,42 | 6.527.607 CAT |
| 1729 |  Tokes TKS | US$0,001999 | -0,03% | 0,03% | US$399.845 | US$1,03 | 199.999.574 TKS |
| 1730 |  Playermon PYM | US$0,001378 | 0,90% | 4,40% | US$399.899 | US$67.480,80 | 290.109.641 PYM |
| 1731 |  Upfiring UFR | US$0,01665 | -0,66% | 41,19% | US$399.642 | - | 24.000.000 UFR |
| 1732 |  Cyclone Protocol CYC | US$15,19 | -3,59% | 11,23% | US$399.228 | US$351,75 | 26.282 CYC |
| 1733 |  Tiger King Coin TKING | US$0,0000006162 | 4,76% | 8,92% | US$398.047 | US$8.555,13 | 645.999.263.731 TKING |
| 1734 |  Lamden TAU | US$0,002782 | -0,34% | 0,93% | US$395.668 | US$87,26 | 142.215.728 TAU |
| 1735 |  Pawtocol UPI | US$0,001523 | -1,01% | -10,95% | US$392.888 | US$45.446,69 | 257.924.377 UPI |
| 1736 |  OneRare ORARE | US$0,04372 | 1,47% | 17,41% | US$391.738 | US$67.633,99 | 8.959.527 ORARE |
| 1737 |  hiOD HIOD | US$0,003893 | 2,34% | 16,10% | US$391.159 | US$103.947 | 100.466.000 HIOD |
| 1738 |  TokenClub TCT | US$0,0004011 | 5,96% | 5,13% | US$398.049 | US$45.025,80 | 992.439.499 TCT |
| 1739 |  Kalao KLO | US$0,003303 | -5,83% | -2,78% | US$389.655 | US$58.339,46 | 117.986.812 KLO |
| 1740 |  hiSQUIGGLE HISQUIGGLE | US$0,02054 | -1,52% | -5,36% | US$389.257 | US$111.215 | 18.949.000 HISQUIGGLE |
| 1741 |  Wings WINGS | US$0,003896 | -2,87% | 7,59% | US$389.581 | US$68,21 | 99.999.994 WINGS |
| 1742 |  Ryo Currency RYO | US$0,008356 | -4,80% | -10,93% | US$385.930 | US$2,30 | 46.185.208 RYO |
| 1743 |  Hot Cross HOTCROSS | US$0,003369 | 8,36% | 33,38% | US$383.220 | US$209.405 | 113.749.999 HOTCROSS |
| 1744 |  KIRA KEX | US$0,03071 | 0,34% | 9,54% | US$384.914 | US$286.610 | 12.532.083 KEX |
| 1745 |  WOOF WOOF | US$0,00002123 | 2,85% | -5,36% | US$380.085 | US$685,37 | 17.902.999.424 WOOF |
| 1746 |  RING X PLATFORM RINGX | US$0,001211 | -0,66% | 125,91% | US$379.287 | - | 313.192.785 RINGX |
| 1747 |  DMarket DMT | US$0,006661 | -0,66% | 12,95% | US$379.138 | - | 56.921.773 DMT |
| 1748 |  TRAVA.FINANCE TRAVA | US$0,0002841 | -2,81% | 3,26% | US$379.004 | US$75.637,87 | 1.334.081.788 TRAVA |
| 1749 |  AmonD AMON | US$0,0004521 | 0,19% | -9,76% | US$379.579 | US$622,56 | 839.681.674 AMON |
| 1750 |  Roush Fenway Racing Fan Token ROUSH | US$0,4882 | -10,48% | -15,42% | US$378.361 | US$22.449,10 | 775.006 ROUSH |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.