Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  NewYorkCoin NYC | US$0,000006382 | -31,01% | -29,79% | US$917.486 | US$1.866,40 | 143.761.098.438 NYC |
| 1452 |  ETHPad ETHPAD | US$0,004607 | 2,36% | 33,03% | US$918.763 | US$1.173,39 | 199.427.405 ETHPAD |
| 1453 |  Traxx TRAXX | US$0,02044 | -0,61% | 2,35% | US$916.542 | US$312.776 | 44.845.574 TRAXX |
| 1454 |  APIX APIX | US$0,007011 | -1,99% | 0,03% | US$912.031 | US$23.121,73 | 130.089.490 APIX |
| 1455 |  Cheems Inu (new) CINU | US$0,0001598 | 0,17% | 6,89% | US$914.573 | US$17.048,40 | 5.723.672.214 CINU |
| 1456 |  ThreeFold TFT | US$0,01109 | -0,41% | 2,19% | US$900.324 | US$8.549,26 | 81.181.457 TFT |
| 1457 |  Aston Martin Cognizant Fan Token AM | US$0,5361 | -1,77% | -6,07% | US$891.107 | US$214.693 | 1.662.319 AM |
| 1458 |  Vexanium VEX | US$0,001221 | 0,24% | -0,19% | US$895.462 | US$51.554,38 | 733.642.279 VEX |
| 1459 |  The QWAN QWAN | US$0,02057 | 2,27% | 58,64% | US$895.415 | US$3.331,18 | 43.533.333 QWAN |
| 1460 |  Oxygen OXY | US$0,02191 | 20,38% | 74,72% | US$891.509 | US$609.644 | 40.689.415 OXY |
| 1461 |  Edgeless EDG | US$0,007264 | -0,42% | 7,61% | US$887.277 | - | 122.146.967 EDG |
| 1462 |  Empty Set Dollar ESD | US$0,001966 | -2,87% | 7,59% | US$876.646 | US$0,8200 | 446.012.145 ESD |
| 1463 |  Ycash YEC | US$0,06303 | -1,04% | -1,52% | US$875.863 | US$106,52 | 13.894.997 YEC |
| 1464 |  Moeda Loyalty Points MDA | US$0,04435 | 1,77% | 6,37% | US$870.636 | US$230.410 | 19.628.888 MDA |
| 1465 |  Belt Finance BELT | US$0,09120 | -0,68% | -3,02% | US$870.999 | US$113,74 | 9.550.122 BELT |
| 1466 |  Shib Original Vision SOV | US$0,000000008165 | -8,34% | -3,84% | US$866.781 | US$11.298,82 | 106.155.823.814.847 SOV |
| 1467 |  AcknoLedger ACK | US$0,009907 | 1,23% | -0,52% | US$864.630 | US$26,00 | 87.273.555 ACK |
| 1468 |  Strong STRONG | US$6,23 | 4,15% | 18,37% | US$861.173 | US$93.175,75 | 138.269 STRONG |
| 1469 |  Spain National Fan Token SNFT | US$0,03683 | -1,58% | -9,72% | US$856.446 | US$90.410,65 | 23.255.000 SNFT |
| 1470 |  FIBOS FO | US$0,0007974 | 10,44% | 13,93% | US$854.479 | US$21,91 | 1.071.593.128 FO |
| 1471 |  Unistake UNISTAKE | US$0,003910 | 1,85% | 22,97% | US$852.209 | US$50.742,33 | 217.976.633 UNISTAKE |
| 1472 |  Whiteheart WHITE | US$93,56 | -1,28% | 9,04% | US$831.564 | US$10.252,76 | 8.888 WHITE |
| 1473 |  CRYPTO20 C20 | US$0,02097 | -2,87% | 7,59% | US$846.960 | US$11,77 | 40.393.251 C20 |
| 1474 |  Viacoin VIA | US$0,03633 | -0,66% | 0,40% | US$841.963 | US$1.130,07 | 23.174.755 VIA |
| 1475 |  Brother Music Platform BMP | US$0,0001920 | -8,60% | -14,42% | US$839.944 | US$1.348,89 | 4.375.000.000 BMP |
| 1476 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001933 | 3,91% | -19,99% | US$830.592 | US$77.751,25 | 429.727.591 WOMBAT |
| 1477 |  ACENT ACE | US$0,005032 | -4,87% | 4,20% | US$830.489 | US$189.439 | 165.039.997 ACE |
| 1478 |  Duck DAO (DLP Duck Token) DUCK | US$0,02648 | -1,41% | 3,79% | US$829.248 | US$1.491,12 | 31.319.195 DUCK |
| 1479 |  UnMarshal MARSH | US$0,1169 | -1,51% | 23,02% | US$829.207 | US$525.140 | 7.096.098 MARSH |
| 1480 |  Dreams Quest DREAMS | US$0,001211 | -3,36% | -10,33% | US$828.265 | US$184.635 | 683.879.496 DREAMS |
| 1481 |  Aston Villa Fan Token AVL | US$0,6889 | 1,12% | -0,81% | US$830.831 | US$254.910 | 1.206.063 AVL |
| 1482 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4996 | 0,84% | -0,07% | US$829.242 | US$390.080 | 1.659.938 SAUBER |
| 1483 |  Gamestarter GAME | US$0,02962 | 1,19% | 0,37% | US$824.019 | US$72.171,33 | 27.823.764 GAME |
| 1484 |  Metaverse ETP ETP | US$0,009995 | 13,03% | 27,49% | US$818.303 | US$37.860,30 | 81.870.824 ETP |
| 1485 |  LuaSwap LUA | US$0,003948 | -0,24% | 11,54% | US$813.114 | - | 205.930.666 LUA |
| 1486 |  Essentia ESS | US$0,0005699 | 4,23% | 5,22% | US$814.157 | US$12.336,92 | 1.428.668.414 ESS |
| 1487 |  PUTinCoin PUT | US$0,0006841 | -2,41% | -19,11% | US$813.194 | US$789,69 | 1.188.750.832 PUT |
| 1488 |  Idavoll DAO IDV | US$0,0008771 | -3,17% | 0,17% | US$810.707 | US$24.727,60 | 924.278.318 IDV |
| 1489 |  Mogul Productions STARS | US$0,002636 | 1,07% | 17,27% | US$808.350 | US$204.736 | 306.657.541 STARS |
| 1490 |  hiMOONBIRDS HIMOONBIRDS | US$0,03349 | -4,42% | -45,19% | US$803.349 | US$111.965 | 23.985.000 HIMOONBIRDS |
| 1491 |  hiDOODLES HIDOODLES | US$0,003764 | -6,56% | -10,19% | US$804.146 | US$108.203 | 213.617.000 HIDOODLES |
| 1492 |  Virtue Poker VPP | US$0,007452 | -2,38% | -8,24% | US$797.293 | US$1.334,01 | 106.988.748 VPP |
| 1493 |  Ertha ERTHA | US$0,001820 | -3,49% | -11,89% | US$795.027 | US$168.007 | 436.943.235 ERTHA |
| 1494 |  Everton Fan Token EFC | US$0,8528 | -4,89% | -12,84% | US$794.380 | US$71.176,09 | 931.541 EFC |
| 1495 |  Loser Coin LOWB | US$0,00001314 | -0,04% | -9,81% | US$792.396 | US$8.006,42 | 60.296.840.158 LOWB |
| 1496 |  Signata SATA | US$0,01104 | -2,87% | 7,59% | US$786.966 | US$54,71 | 71.260.435 SATA |
| 1497 |  AllianceBlock ALBT | US$0,003372 | -5,26% | -20,08% | US$785.509 | US$12.461,83 | 232.955.783 ALBT |
| 1498 |  Revomon REVO | US$0,03163 | -1,83% | -0,07% | US$784.767 | US$13.605,49 | 24.810.137 REVO |
| 1499 |  Ripio Credit Network RCN | US$0,001543 | -2,87% | 4,37% | US$784.376 | US$9.640,97 | 508.404.746 RCN |
| 1500 |  Credits CS | US$0,003493 | -4,67% | -8,76% | US$780.437 | US$11.747,58 | 223.456.423 CS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.