Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CyberVein CVT | US$0,0001565 | -4,24% | 1,91% | US$165.976 | US$39.969,00 | 1.060.404.496 CVT |
| 2002 |  Grizzly Honey GHNY | US$8,44 | -0,87% | -2,80% | US$163.799 | US$49.818,33 | 19.416 GHNY |
| 2003 |  DinoSwap DINO | US$0,001052 | -0,80% | -1,95% | US$163.478 | US$36,25 | 155.456.395 DINO |
| 2004 |  Zloadr ZDR | US$0,03015 | -2,04% | -78,52% | US$163.601 | - | 5.425.706 ZDR |
| 2005 |  WeTrust TRST | US$0,001630 | -2,87% | 7,59% | US$163.008 | US$2,13 | 100.000.000 TRST |
| 2006 |  eosDAC EOSDAC | US$0,0002440 | -6,96% | -6,59% | US$161.256 | US$10.920,99 | 660.755.177 EOSDAC |
| 2007 |  Cheems CHEEMS | US$0,00006334 | 4,30% | -1,13% | US$161.569 | US$1.090,47 | 2.550.834.901 CHEEMS |
| 2008 |  EarthFund 1EARTH | US$0,002236 | -1,65% | -5,31% | US$162.679 | US$469.992 | 72.754.338 1EARTH |
| 2009 |  Governor DAO GDAO | US$0,05531 | -1,35% | -1,21% | US$160.920 | US$6.832,34 | 2.909.493 GDAO |
| 2010 |  Impossible Finance IF | US$0,02664 | -0,58% | 2,01% | US$159.860 | US$27,87 | 6.000.661 IF |
| 2011 |  Nerve Finance NRV | US$0,003458 | 0,69% | -2,32% | US$159.908 | US$8.732,08 | 46.237.771 NRV |
| 2012 |  2GIVE 2GIVE | US$0,0003028 | -0,66% | 12,95% | US$159.991 | - | 528.444.586 2GIVE |
| 2013 |  Evedo EVED | US$0,01090 | -5,88% | 12,95% | US$159.969 | US$70.233,15 | 14.677.017 EVED |
| 2014 |  Coreto COR | US$0,0007005 | -2,87% | -18,54% | US$159.911 | US$36,10 | 228.283.474 COR |
| 2015 |  LiquidApps DAPP | US$0,0002249 | -1,06% | 13,22% | US$159.641 | US$398,42 | 709.902.294 DAPP |
| 2016 |  Decentralized Vulnerability Platform DVP | US$0,0003068 | -2,96% | 3,57% | US$160.278 | US$77.584,51 | 522.405.821 DVP |
| 2017 |  ChronoBase TIK | US$0,3964 | -1,44% | 4,59% | US$158.751 | - | 400.522 TIK |
| 2018 |  Everex EVX | US$0,006349 | 247,26% | -42,22% | US$158.734 | US$5.397,67 | 25.000.000 EVX |
| 2019 |  BitBall BTB | US$0,0002604 | 32,81% | -70,52% | US$157.990 | US$55.518,56 | 606.692.575 BTB |
| 2020 |  FintruX Network FTX | US$0,001632 | 3,59% | 7,93% | US$155.004 | US$111,39 | 95.000.000 FTX |
| 2021 |  BiblePay BBP | US$0,00006055 | -0,66% | 25,51% | US$154.588 | US$16,66 | 2.552.987.248 BBP |
| 2022 |  OnGO FTG | US$0,001345 | -2,49% | -8,10% | US$154.613 | US$46.278,63 | 114.940.812 FTG |
| 2023 |  Ninneko NINO | US$0,002369 | -0,22% | 6,24% | US$153.748 | US$904,48 | 64.904.273 NINO |
| 2024 |  PlayGame PXG | US$0,0001530 | -3,19% | 4,11% | US$152.998 | US$214,38 | 999.875.000 PXG |
| 2025 |  Havy HAVY | US$0,00001859 | -2,15% | 7,12% | US$152.474 | - | 8.200.000.000 HAVY |
| 2026 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2027 |  Kangal KANGAL | US$0,000001523 | -1,33% | 1,23% | US$152.291 | US$2,29 | 100.000.000.000 KANGAL |
| 2028 |  Lightning LIGHT | US$0,002354 | -0,06% | 0,01% | US$151.298 | US$263,30 | 64.269.692 LIGHT |
| 2029 |  Tidal Finance TIDAL | US$0,0001747 | -3,67% | 19,16% | US$151.165 | US$64.317,14 | 865.226.229 TIDAL |
| 2030 |  Autonio NIOX | US$0,001587 | 0,29% | 0,88% | US$149.913 | US$9.601,27 | 94.440.196 NIOX |
| 2031 |  Base Protocol BASE | US$0,3154 | -4,05% | -5,51% | US$151.591 | US$12.110,99 | 480.680 BASE |
| 2032 |  Color Platform CLR | US$0,001090 | -0,03% | 0,03% | US$149.598 | US$1,48 | 137.230.262 CLR |
| 2033 |  CryptoSoul SOUL | US$0,0004675 | -1,67% | 8,94% | US$149.561 | - | 319.927.334 SOUL |
| 2034 |  Maxcoin MAX | US$0,002422 | -36,42% | -21,42% | US$148.826 | US$30,88 | 61.445.805 MAX |
| 2035 |  ETHA Lend ETHA | US$0,01586 | -1,25% | -2,83% | US$148.408 | US$53.036,88 | 9.359.425 ETHA |
| 2036 |  UGAS UGAS | US$0,0008650 | -2,94% | 3,65% | US$148.531 | US$68.300,67 | 171.719.420 UGAS |
| 2037 |  SnowSwap SNOW | US$0,2988 | -8,19% | 8,90% | US$148.100 | US$11.247,00 | 495.589 SNOW |
| 2038 |  Tokenplace TOK | US$0,001148 | -1,06% | -1,44% | US$147.979 | - | 128.945.627 TOK |
| 2039 |  CoTrader COT | US$0,000007804 | -2,87% | 3,89% | US$147.398 | US$47,36 | 18.886.520.618 COT |
| 2040 |  Chirpley CHRP | US$0,005130 | 25,17% | 15,76% | US$147.872 | US$402.846 | 28.824.558 CHRP |
| 2041 |  2crazyNFT 2CRZ | US$0,0009576 | 6,41% | -42,01% | US$146.971 | US$46.565,56 | 153.470.569 2CRZ |
| 2042 |  Synergy SNRG | US$0,02997 | -0,66% | 12,95% | US$146.798 | - | 4.897.672 SNRG |
| 2043 |  Safex Cash SFX | US$0,0006001 | -0,03% | -19,82% | US$146.143 | US$174,62 | 243.543.539 SFX |
| 2044 |  OIN Finance OIN | US$0,004424 | 2,45% | -10,68% | US$145.758 | US$6.874,68 | 32.950.759 OIN |
| 2045 |  APYSwap APYS | US$0,008002 | 2,24% | 10,08% | US$145.562 | US$11.039,27 | 18.191.036 APYS |
| 2046 |  Rune Shards RXS | US$0,0007956 | -0,07% | -7,69% | US$144.246 | - | 181.305.040 RXS |
| 2047 |  Hyprr UDOO | US$0,0002603 | -2,15% | 7,12% | US$144.220 | US$4.598,36 | 554.007.715 UDOO |
| 2048 |  Ubex UBEX | US$0,00004354 | -0,41% | 7,56% | US$143.970 | US$26,10 | 3.306.258.739 UBEX |
| 2049 |  Neurotoken NTK | US$0,001819 | -1,41% | 9,95% | US$143.563 | - | 78.906.618 NTK |
| 2050 |  HitChain HIT | US$0,000002339 | -4,81% | -22,50% | US$143.725 | US$6.383,68 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.