Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Hertz Network HTZ | US$0,00001346 | -1,89% | -8,88% | US$70.511 | US$21,15 | 5.238.410.649 HTZ |
| 2202 |  VisionGame VISION | US$0,001312 | -8,84% | -1,82% | US$70.075 | US$122.646 | 53.415.568 VISION |
| 2203 |  Smartshare SSP | US$0,000008001 | 14,25% | 14,32% | US$80.009 | US$175,35 | 10.000.000.000 SSP |
| 2204 |  Apron Network APN | US$0,0007457 | -0,18% | 5,08% | US$69.721 | US$51.796,00 | 93.500.000 APN |
| 2205 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2206 |  VikkyToken VIKKY | US$0,00001859 | -2,15% | 7,12% | US$69.303 | - | 3.727.082.538 VIKKY |
| 2207 |  Unitrade TRADE | US$0,003500 | 6,03% | -28,99% | US$68.866 | US$1,05 | 19.673.817 TRADE |
| 2208 |  EveryCoin EVY | US$0,000007322 | -13,90% | 16,95% | US$68.685 | US$1.572,82 | 9.380.000.000 EVY |
| 2209 |  The Crypto Prophecies TCP | US$0,0005935 | 7,21% | 0,93% | US$68.409 | US$49.724,47 | 115.255.746 TCP |
| 2210 |  Aditus ADI | US$0,0002908 | 1,91% | 10,08% | US$68.088 | US$77.428,13 | 234.110.888 ADI |
| 2211 |  Bitcoin Incognito XBI | US$0,005197 | 1,00% | 8,40% | US$67.726 | - | 13.031.736 XBI |
| 2212 |  FNB Protocol FNB | US$0,00002800 | -0,03% | 0,03% | US$67.500 | - | 2.410.449.913 FNB |
| 2213 |  ByteNext BNU | US$0,003908 | -0,41% | -1,38% | US$67.408 | - | 17.250.000 BNU |
| 2214 |  Asch XAS | US$0,0007201 | -2,47% | -10,31% | US$67.224 | - | 93.355.331 XAS |
| 2215 |  Blockpass PASS | US$0,0004000 | 0,00% | -71,43% | US$66.890 | - | 167.223.762 PASS |
| 2216 |  ION ION | US$0,003633 | 27,03% | 52,88% | US$66.363 | US$2,38 | 18.266.059 ION |
| 2217 |  Mrweb Finance AMA | US$0,002211 | 1,32% | 17,49% | US$66.324 | US$5.223,90 | 30.000.000 AMA |
| 2218 |  Origo OGO | US$0,0001500 | -0,03% | 50,04% | US$66.085 | - | 440.516.789 OGO |
| 2219 |  Beyond Protocol BP | US$0,0004000 | -4,79% | -13,02% | US$66.031 | US$5.952,62 | 165.059.723 BP |
| 2220 |  KingdomStarter KDG | US$0,0006648 | -0,77% | 12,51% | US$65.676 | US$393.688 | 98.793.771 KDG |
| 2221 |  The Midas Touch Gold TMTG | US$0,000007263 | -0,96% | -33,87% | US$64.726 | US$41.818,12 | 8.911.927.239 TMTG |
| 2222 |  Novacoin NVC | US$0,02725 | -3,86% | 1,66% | US$63.645 | US$1,17 | 2.335.757 NVC |
| 2223 |  AtromG8 AG8 | US$0,001510 | -76,70% | -78,88% | US$63.427 | US$3.169,41 | 42.000.000 AG8 |
| 2224 |  FUTURAX FTXT | US$0,00001859 | -2,15% | 7,12% | US$63.340 | - | 3.406.412.461 FTXT |
| 2225 |  Citadel CTL | US$0,005752 | -0,66% | 19,23% | US$63.100 | - | 10.969.269 CTL |
| 2226 |  Mytheria MYRA | US$0,003309 | -1,29% | 0,29% | US$62.545 | US$39.953,12 | 18.898.630 MYRA |
| 2227 |  Autobahn Network TXL | US$0,0009312 | -8,20% | 13,25% | US$62.455 | US$111,38 | 67.070.793 TXL |
| 2228 |  TrezarCoin TZC | US$0,0002119 | -0,66% | 12,95% | US$62.279 | US$9,33 | 293.862.050 TZC |
| 2229 |  SkinCoin SKIN | US$0,0007052 | -1,19% | 10,80% | US$62.184 | - | 88.183.483 SKIN |
| 2230 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2231 |  Yield Protocol YIELD | US$0,001797 | 4,84% | 9,26% | US$61.108 | US$16.958,88 | 34.009.745 YIELD |
| 2232 |  Rage Fan RAGE | US$0,001077 | 0,29% | 51,49% | US$61.110 | US$7.019,14 | 56.719.938 RAGE |
| 2233 |  FOTA - Fight Of The Ages FOTA | US$0,009293 | 2,49% | -4,15% | US$60.872 | US$82.053,01 | 6.550.298 FOTA |
| 2234 |  Shivers SHVR | US$0,0003028 | -0,66% | 12,95% | US$60.552 | - | 200.000.000 SHVR |
| 2235 |  Jade Currency JADE | US$0,001124 | -1,58% | -2,01% | US$60.331 | US$12,58 | 53.652.398 JADE |
| 2236 |  Add.xyz ADD | US$0,007231 | -0,03% | 2,58% | US$59.987 | - | 8.296.071 ADD |
| 2237 |  Rimbit RBT | US$0,0003028 | -0,66% | 12,95% | US$59.819 | - | 197.581.050 RBT |
| 2238 |  Beer Money BEER | US$0,001500 | -4,61% | -21,53% | US$59.413 | US$59,41 | 39.599.999 BEER |
| 2239 |  Polis POLIS | US$0,006014 | -0,79% | -13,95% | US$59.133 | - | 9.831.891 POLIS |
| 2240 |  All Sports SOC | US$0,00003900 | -0,03% | 0,03% | US$58.507 | US$0,04000 | 1.500.000.000 SOC |
| 2241 |  Lucretius LUC | US$0,0002387 | 29,27% | 148,73% | US$58.475 | US$1,09 | 244.923.666 LUC |
| 2242 |  Gunstar Metaverse GSTS | US$0,001848 | 0,03% | -1,13% | US$57.825 | US$62.737,52 | 31.290.286 GSTS |
| 2243 |  Ideaology IDEA | US$0,003499 | -6,40% | -10,66% | US$56.979 | US$273.238 | 16.286.241 IDEA |
| 2244 |  Bolivarcoin BOLI | US$0,003058 | -1,63% | 12,95% | US$57.338 | US$4,67 | 18.750.991 BOLI |
| 2245 |  Energo TSL | US$0,00009491 | 1,69% | -13,47% | US$57.172 | US$7.341,62 | 602.378.920 TSL |
| 2246 |  Bitspawn SPWN | US$0,0001107 | 26,03% | -51,32% | US$56.926 | US$541,40 | 514.118.905 SPWN |
| 2247 |  Shard SHARD | US$0,003330 | -0,66% | 12,95% | US$56.949 | - | 17.100.000 SHARD |
| 2248 |  Uptrennd 1UP | US$0,0001414 | -0,66% | 12,95% | US$56.762 | US$19,71 | 401.460.369 1UP |
| 2249 |  ShoeFy SHOE | US$0,004360 | 3,53% | 7,42% | US$56.746 | US$5.065,27 | 13.013.747 SHOE |
| 2250 |  Privatix PRIX | US$0,05026 | -3,56% | 14,33% | US$56.563 | US$22.880,27 | 1.125.455 PRIX |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.