Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CryptoBonusMiles CBM | US$0,000006388 | -0,66% | 86,20% | US$31.935 | US$12,29 | 4.999.088.401 CBM |
| 2352 |  TrueDeck TDP | US$0,001021 | -1,49% | 9,64% | US$31.371 | - | 30.717.516 TDP |
| 2353 |  Digitalcoin DGC | US$0,0007521 | 1,96% | -5,25% | US$30.830 | US$26.826,12 | 40.992.558 DGC |
| 2354 |  EtherGem EGEM | US$0,001574 | 3,32% | 8,77% | US$30.673 | US$54,22 | 19.483.114 EGEM |
| 2355 |  Azuki AZUKI | US$0,002713 | -18,61% | 50,22% | US$30.616 | US$258,91 | 11.284.984 AZUKI |
| 2356 |  SparksPay SPK | US$0,002422 | -0,66% | 12,95% | US$30.475 | US$0,2700 | 12.582.231 SPK |
| 2357 |  Theresa May Coin MAY | US$0,0003028 | -0,66% | 12,95% | US$30.281 | - | 100.018.000 MAY |
| 2358 |  Adzcoin ADZ | US$0,0006055 | -0,66% | 12,95% | US$30.171 | - | 49.827.043 ADZ |
| 2359 |  CustomContractNetwork CCN | US$0,00001859 | -2,15% | 7,12% | US$30.139 | - | 1.620.841.876 CCN |
| 2360 |  UNICORN Token UNI | US$0,0002816 | 130,97% | 162,62% | US$30.103 | US$6,14 | 106.912.509 UNI |
| 2361 |  BitcoinPoS BPS | US$0,005001 | -0,03% | -22,27% | US$29.977 | US$20,01 | 5.994.733 BPS |
| 2362 |  Zebi Token ZEBI | US$0,00002814 | 0,14% | -37,39% | US$29.802 | US$17,70 | 1.058.998.069 ZEBI |
| 2363 |  Fire Lotto FLOT | US$0,001082 | -1,11% | 11,13% | US$29.743 | - | 27.481.717 FLOT |
| 2364 |  extraDNA XDNA | US$0,00002490 | -0,03% | 0,03% | US$29.635 | US$2,01 | 1.190.020.231 XDNA |
| 2365 |  Rublix RBLX | US$0,001401 | -2,87% | -29,23% | US$29.068 | US$120,32 | 20.745.871 RBLX |
| 2366 |  Universal Currency UNIT | US$0,001817 | -0,66% | 12,95% | US$28.972 | - | 15.949.110 UNIT |
| 2367 |  PostCoin POST | US$0,001817 | -0,66% | 12,95% | US$28.825 | - | 15.868.233 POST |
| 2368 |  Sportcash One SCONEX | US$0,002237 | -0,25% | 7,01% | US$28.429 | US$26,99 | 12.706.570 SCONEX |
| 2369 |  Seele-N SEELE | US$0,00004016 | -30,88% | 14,02% | US$28.095 | US$3.758,37 | 699.592.066 SEELE |
| 2370 |  Anoncoin ANC | US$0,01332 | -0,66% | 27,44% | US$28.112 | - | 2.110.317 ANC |
| 2371 |  Desire DSR | US$0,002725 | -0,66% | 12,95% | US$27.983 | - | 10.269.488 DSR |
| 2372 |  Elemon ELMON | US$0,0002952 | -0,77% | -13,31% | US$27.832 | US$345,68 | 94.275.000 ELMON |
| 2373 |  Block-Logic BLTG | US$0,001211 | -0,66% | 12,95% | US$27.732 | - | 22.899.329 BLTG |
| 2374 |  Yellow Road ROAD | US$0,009064 | -0,80% | -2,05% | US$27.497 | US$14,58 | 3.033.587 ROAD |
| 2375 |  Nsure.Network NSURE | US$0,004797 | -11,19% | -22,10% | US$27.194 | US$400.771 | 5.668.964 NSURE |
| 2376 |  Yocoin YOC | US$0,00007351 | 32,71% | -20,10% | US$27.173 | US$26.061,94 | 369.659.255 YOC |
| 2377 |  VEKTOR VEKTOR | US$0,00000006925 | -0,46% | -3,88% | US$27.098 | US$9,18 | 391.306.102.445 VEKTOR |
| 2378 |  AOK AOK | US$0,0001340 | -0,03% | -9,44% | US$26.803 | US$22.458,08 | 200.000.000 AOK |
| 2379 |  Spaceswap MILK2 MILK2 | US$0,003624 | -0,01% | -2,87% | US$26.737 | - | 7.376.937 MILK2 |
| 2380 |  EDUCare EKT | US$0,00003677 | 5,38% | 15,64% | US$26.634 | US$598,76 | 724.297.908 EKT |
| 2381 |  Knit Finance KFT | US$0,005425 | -11,16% | -16,77% | US$26.585 | US$12.364,88 | 4.900.000 KFT |
| 2382 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2383 |  Nasdacoin NSD | US$0,0008925 | -4,15% | 2,83% | US$26.122 | US$3.370,95 | 29.267.797 NSD |
| 2384 |  Gem Exchange and Trading GXT | US$0,0003101 | -12,70% | 8,09% | US$25.902 | US$836,01 | 83.529.286 GXT |
| 2385 |  Gourmet Galaxy GUM | US$0,007765 | -4,28% | -19,61% | US$25.719 | US$7.861,20 | 3.312.145 GUM |
| 2386 |  Arionum ARO | US$0,0001607 | -0,74% | 12,60% | US$25.617 | - | 159.429.300 ARO |
| 2387 |  ETHplode ETHPLO | US$0,0005657 | -0,95% | 11,75% | US$25.357 | - | 44.823.231 ETHPLO |
| 2388 |  Kuverit KUV | US$0,000009371 | -0,03% | 0,03% | US$24.874 | US$2,01 | 2.654.360.436 KUV |
| 2389 |  Smoothy SMTY | US$0,004800 | -0,41% | -0,37% | US$24.433 | US$41.862,33 | 5.089.773 SMTY |
| 2390 |  GuccioneCoin GCC | US$0,001211 | -0,66% | 12,95% | US$24.566 | - | 20.285.537 GCC |
| 2391 |  Dogs Of Elon DOE | US$0,0001268 | -4,85% | 0,14% | US$24.351 | US$73,16 | 192.111.677 DOE |
| 2392 |  2key.network 2KEY | US$0,0003100 | -0,03% | -65,55% | US$24.297 | - | 78.369.697 2KEY |
| 2393 |  SolChicks Token CHICKS | US$0,00003773 | -0,48% | 1,99% | US$24.113 | US$0,7800 | 639.106.688 CHICKS |
| 2394 |  SolanaSail Governance Token GSAIL | US$0,006501 | -0,03% | -21,34% | US$24.053 | - | 3.700.000 GSAIL |
| 2395 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007517 | 3,04% | 0,50% | US$23.770 | US$44.402,61 | 3.162.041.599 WSPP |
| 2396 |  CoinAlpha ALP | US$0,0001725 | -1,02% | -3,80% | US$23.738 | US$63,55 | 137.608.612 ALP |
| 2397 |  Coin2.1 C2 | US$0,0003028 | -0,66% | 12,95% | US$23.690 | - | 78.245.975 C2 |
| 2398 |  UnlimitedIP UIP | US$0,00001600 | 23,04% | 60,04% | US$26.883 | - | 1.679.985.525 UIP |
| 2399 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2400 |  Goose Finance EGG | US$0,01309 | -1,34% | -3,59% | US$22.981 | US$7.996,64 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.